DATO

Medie/TOT25.663.83.1-10150
Minime22.3531-1012.9-
Massime28.67812681016.6-

ORARIO

00:0123.96101801016.10000
00:0223.96001801016.20000
00:0323.96001801016.20000
00:0423.86002021016.10000
00:0523.86002021016.10000
00:0623.86002021016.00000
00:0723.86011801016.00000
00:0823.86011801016.10000
00:0923.86011801016.00000
00:1023.86011801016.00000
00:1023.86011801016.00000
00:1123.86011801016.00000
00:1223.86001801016.10000
00:1323.86001801016.10000
00:1423.86001801016.10000
00:1523.86002021016.20000
00:1623.86002021016.20000
00:1723.86002021016.20000
00:1823.86002021016.20000
00:1923.86002021016.20000
00:2023.86002021016.00000
00:2123.96002251016.00000
00:2223.96022251016.10000
00:2323.96022251016.10000
00:2423.96122021016.10000
00:2423.96122021016.10000
00:2523.96122021016.20000
00:2523.96122021016.20000
00:2623.96212251016.20000
00:2623.96212251016.20000
00:2723.96212251016.20000
00:2723.96212251016.20000
00:2824.16312251016.20000
00:2924.16312251016.20000
00:3024.16312251016.30000
00:3024.16312251016.30000
00:3124.16312251016.20000
00:3124.16312251016.20000
00:3224.16412021016.20000
00:3224.16412021016.20000
00:3324.16412021016.20000
00:3424.16412021016.10000
00:3524.16512021016.20000
00:3624.16512021016.30000
00:3723.96512021016.20000
00:3723.96512021016.20000
00:3823.96512021016.20000
00:3823.96512021016.20000
00:3923.96431801016.10000
00:4023.96431801016.20000
00:4123.96332021016.20000
00:4123.96332021016.20000
00:4223.96332021016.20000
00:4323.96211801016.20000
00:4423.96201801016.20000
00:4523.96202021016.20000
00:4623.96202021016.20000
00:4723.96101801016.20000
00:4823.96101801016.10000
00:4923.96002021016.10000
00:5023.96042021016.10000
00:5123.95842021016.10000
00:5223.95832021016.10000
00:5323.95732021016.00000
00:5423.95722021016.00000
00:5523.95722021016.10000
00:5623.95712021016.20000
00:5723.95702021016.20000
00:5823.95701801016.00000
00:5923.95701801016.10000
01:0023.85701801016.00000
01:0023.85701801016.00000
01:0123.85701801016.10000
01:0223.85721581016.10000
01:0323.85631581016.10000
01:0423.75632021016.10000
01:0523.75612021015.90000
01:0623.75611581015.90000
01:0723.65701581015.90000
01:0823.65701801016.00000
01:0923.65701801016.00000
01:1023.65701801016.00000
01:1123.65702021016.10000
01:1223.65702021016.00000
01:1323.65702021016.00000
01:1423.65702021016.10000
01:1523.55702021016.10000
01:1623.55702021016.10000
01:1723.55702021016.00000
01:1823.55702021016.00000
01:1923.45702021016.00000
01:2023.45702021015.90000
01:2123.45702021015.90000
01:2223.35701801016.00000
01:2323.35701801015.90000
01:2423.35701801016.00000
01:2523.35701801016.00000
01:2623.35712021016.00000
01:2723.35722021015.90000
01:2823.45711801015.80000
01:2923.45701801015.80000
01:3023.45601801015.70000
01:3123.45601801015.70000
01:3223.45611801015.80000
01:3323.45621801015.70000
01:3423.45621801015.70000
01:3523.45601801015.70000
01:3623.45602021015.70000
01:3723.45602021015.60000
01:3823.45602021015.70000
01:3923.45601801015.70000
01:4023.45601801015.80000
01:4123.35601801015.80000
01:4223.35601801015.80000
01:4323.35701801015.70000
01:4423.35701801015.70000
01:4523.25702021015.70000
01:4623.25702021015.70000
01:4723.25701801015.60000
01:4823.15701801015.60000
01:4923.15701801015.50000
01:5023.15711801015.50000
01:5123.15702021015.50000
01:5223.15702021015.50000
01:5323.15701801015.50000
01:5423.15701801015.60000
01:5523.15701801015.50000
01:5622.95701801015.50000
01:5722.95701801015.50000
01:5822.95712021015.50000
01:5922.95712021015.50000
02:0022.95701801015.50000
02:0122.95701801015.50000
02:0222.95711801015.50000
02:0322.95721801015.50000
02:0422.95721801015.60000
02:0522.95721801015.60000
02:0623.05721801015.50000
02:0723.05701801015.60000
02:0823.15701801015.60000
02:0923.15711801015.60000
02:1023.15711801015.60000
02:1123.15701801015.60000
02:1223.15701801015.70000
02:1323.25722021015.60000
02:1423.25722021015.40000
02:1523.25722021015.40000
02:1623.25722021015.30000
02:1723.25621801015.30000
02:1823.25631801015.40000
02:1923.25611801015.40000
02:2023.25601801015.40000
02:2123.25601801015.40000
02:2223.25601801015.40000
02:2323.25601801015.40000
02:2423.25612021015.40000
02:2523.25612021015.50000
02:2623.25602021015.40000
02:2723.25602021015.40000
02:2823.15611801015.50000
02:2923.15611801015.40000
02:3023.15611801015.40000
02:3123.15611801015.50000
02:3223.15611801015.50000
02:3323.15611801015.40000
02:3423.15611801015.40000
02:3523.15611801015.50000
02:3623.25611801015.40000
02:3723.25601801015.40000
02:3823.35601581015.40000
02:3923.35721581015.50000
02:4023.35721581015.40000
02:4123.35741801015.40000
02:4223.35741801015.50000
02:4323.25632021015.50000
02:4423.25622021015.40000
02:4523.25622021015.50000
02:4623.25622021015.50000
02:4723.25621801015.50000
02:4823.25621801015.40000
02:4923.25711801015.50000
02:5023.25701801015.40000
02:5123.35702021015.40000
02:5223.35722021015.40000
02:5323.35822021015.40000
02:5423.35842021015.30000
02:5523.35842021015.30000
02:5623.35742021015.40000
02:5723.35742021015.40000
02:5823.35721801015.40000
02:5923.35701801015.30000
03:0023.35721801015.40000
03:0123.35721801015.40000
03:0223.35721801015.40000
03:0323.35731801015.40000
03:0423.35732021015.40000
03:0523.35742021015.40000
03:0623.35641801015.40000
03:0723.25621801015.40000
03:0823.25621801015.40000
03:0923.25601801015.40000
03:1023.25601801015.40000
03:1123.25601801015.40000
03:1223.25601801015.40000
03:1323.25622021015.30000
03:1423.25642021015.40000
03:1523.35632021015.20000
03:1623.35632021015.20000
03:1723.35621801015.40000
03:1823.35621801015.40000
03:1923.35711801015.40000
03:2023.35711801015.40000
03:2123.25711801015.40000
03:2223.25721801015.30000
03:2223.25721801015.30000
03:2323.25721801015.40000
03:2423.25801801015.40000
03:2523.25801801015.40000
03:2623.15801801015.40000
03:2723.15811801015.40000
03:2823.15811801015.40000
03:2923.15811801015.30000
03:3023.15821351015.40000
03:3123.15831351015.40000
03:3223.15921801015.30000
03:3323.15921801015.40000
03:3323.15921801015.40000
03:3423.15911801015.30000
03:3523.15911801015.40000
03:3623.15911801015.40000
03:3723.15911801015.40000
03:3823.05811801015.40000
03:3923.05811801015.40000
03:4023.05811801015.40000
03:4123.05711801015.30000
03:4223.05711801015.30000
03:4322.95721801015.30000
03:4422.95731801015.20000
03:4522.95721801015.30000
03:4622.95721801015.30000
03:4722.95721801015.30000
03:4822.95721801015.30000
03:4923.05701801015.20000
03:5023.05701801015.30000
03:5123.05701801015.30000
03:5223.05721801015.20000
03:5322.95722021015.30000
03:5422.95732021015.30000
03:5522.95732021015.30000
03:5622.95732021015.20000
03:5722.95732021015.30000
03:5822.95832021015.30000
03:5922.95832021015.30000
04:0022.95912021015.30000
04:0122.95902021015.30000
04:0222.95902021015.30000
04:0322.95902021015.30000
04:0322.95902021015.30000
04:0422.95901801015.30000
04:0522.95911801015.30000
04:0622.95912021015.40000
04:0722.95922021015.40000
04:0822.95922021015.30000
04:0922.96121801015.40000
04:1022.96121801015.40000
04:1122.96101801015.30000
04:1122.96101801015.30000
04:1222.96101801015.30000
04:1322.96111801015.30000
04:1422.96121801015.30000
04:1522.86121801015.30000
04:1622.86121801015.30000
04:1722.76141801015.30000
04:1822.76141801015.20000
04:1922.66121801015.30000
04:2022.66101801015.40000
04:2122.66101801015.40000
04:2222.56101801015.30000
04:2322.56101351015.20000
04:2422.56101351015.20000
04:2522.56101351015.20000
04:2622.46101801015.10000
04:2722.46101801015.10000
04:2822.46101801015.10000
04:2922.46011581015.00000
04:2922.46011581015.00000
04:3022.46001581015.00000
04:3022.46001581015.00000
04:3122.46001581015.00000
04:3222.46001581015.00000
04:3222.46001581015.00000
04:3322.46001351015.00000
04:3422.46001351015.00000
04:3422.46001351015.00000
04:3522.56001801015.00000
04:3522.56001801015.00000
04:3622.56001801015.00000
04:3722.56001801015.10000
04:3822.46001801015.10000
04:3922.45911801015.10000
04:3922.45911801015.10000
04:4022.45901801015.00000
04:4122.45902021015.00000
04:4122.45902021015.00000
04:4222.45912021015.00000
04:4322.46011801015.00000
04:4422.46021801015.00000
04:4522.56021801015.00000
04:4622.56021801015.00000
04:4722.56021801015.00000
04:4722.56021801015.00000
04:5022.56002021015.10000
04:5122.56002021015.10000
04:5222.66101801015.00000
04:5322.56102021015.10000
04:5422.56102021015.10000
04:5522.56112021015.00000
04:5622.56102021015.00000
04:5722.56102021015.00000
04:5722.56102021015.00000
04:5822.46101801015.00000
04:5922.46101801015.00000
05:0022.46101801015.00000
05:0122.46101801015.00000
05:0222.46101801015.00000
05:0422.46101801014.90000
05:0522.36001801015.00000
05:0622.36001801015.00000
05:0722.36001801015.00000
05:0822.36001801014.90000
05:0922.36001581014.90000
05:1022.36001581014.90000
05:1122.36002021014.80000
05:1222.36022021014.90000
05:1322.36022021014.90000
05:1422.36012021015.00000
05:1522.36012021015.00000
05:1622.36012021015.00000
05:1822.46112021014.90000
05:1922.46112021014.90000
05:2022.66112021014.90000
05:2122.66112021014.90000
05:2222.76102021015.00000
05:2322.86102021014.90000
05:2422.86102021014.90000
05:2522.86102021014.90000
05:2622.96102021014.90000
05:2722.96102021015.00000
05:2822.96112021015.00000
05:2922.96112021014.90000
05:3022.96102251015.00000
05:3122.96102251015.00000
05:3222.96202251014.90000
05:3322.96202251014.90000
05:3422.96202251015.00000
05:3522.96212251014.90000
05:3622.96212021014.90000
05:3722.96202021014.90000
05:3822.96202021015.00000
05:3922.96202021014.90000
05:4022.96202021014.90000
05:4122.96202021014.80000
05:4222.96202021014.90000
05:4322.96301801014.80000
05:4422.96311801014.90000
05:4523.06312021015.00000
05:4623.06312021015.00000
05:4723.16211801015.00000
05:4823.16211801015.00000
05:4923.16212021015.10000
05:5023.16212021015.00000
05:5123.36212021015.00000
05:5223.36212021015.00000
05:5223.36212021015.00000
05:5323.36312021014.90000
05:5423.36302021015.00000
05:5523.36302021015.00000
05:5623.36302021015.00000
05:5723.26302021015.00000
05:5823.26232021015.00000
05:5923.26242021014.90000
06:0023.05931801014.90000
06:0123.05911801014.90000
06:0223.05911801015.00000
06:0223.05911801015.00000
06:0323.05911801015.00000
06:0323.05911801015.00000
06:0422.95911801015.00000
06:0522.95911801015.10000
06:0623.25912021015.10000
06:0623.25912021015.10000
06:0723.25912021015.10000
06:0723.25912021015.10000
06:0823.45902021015.10000
06:0923.45902021015.10000
06:1023.45902021015.00000
06:1123.46002021015.00000
06:1223.46002021015.00000
06:1223.46002021015.00000
06:1323.55912021015.00000
06:1423.65911801015.00000
06:1523.65911801015.00000
06:1623.65911801015.10000
06:1723.55901801015.00000
06:1823.55901801015.10000
06:1923.65901801015.10000
06:2023.65901801015.00000
06:2123.55822021015.00000
06:2223.55832021015.00000
06:2323.55731801015.10000
06:2423.55731801015.10000
06:2423.55731801015.10000
06:2523.55731801015.10000
06:2623.55722021015.10000
06:2723.65622021015.00000
06:2823.65642021015.10000
06:2923.65642021015.10000
06:3023.75552021015.00000
06:3123.75552021015.00000
06:3223.85411801015.00000
06:3323.85401801015.00000
06:3423.85401801015.00000
06:3523.85401801015.10000
06:3623.95411581015.10000
06:3723.95411581015.00000
06:3824.15322021015.10000
06:3924.15322021015.20000
06:4024.35422021015.10000
06:4124.35402021015.10000
06:4224.55402021015.00000
06:4324.55402021015.20000
06:4424.75402021015.30000
06:4524.75402021015.40000
06:4624.95402021015.40000
06:4724.95402021015.40000
06:4824.95402021015.40000
06:4924.95412021015.30000
06:5024.95412021015.30000
06:5124.95512251015.40000
06:5224.95512251015.40000
06:5324.95512251015.30000
06:5424.95522251015.40000
06:5524.85622481015.30000
06:5624.85622481015.40000
06:5724.85722481015.40000
06:5824.85722481015.50000
06:5924.65712481015.60000
07:0024.65722481015.50000
07:0124.65722481015.50000
07:0224.55822481015.40000
07:0324.45822481015.50000
07:0424.45822481015.50000
07:0524.45812481015.50000
07:0624.35822481015.40000
07:0724.35822481015.30000
07:0824.35822701015.50000
07:0924.35822701015.50000
07:1024.35822481015.50000
07:1124.35822481015.40000
07:1124.35822481015.40000
07:1224.35822481015.40000
07:1324.35932481015.40000
07:1424.45932481015.50000
07:1524.45932481015.50000
07:1624.45932481015.50000
07:1724.45932481015.50000
07:1824.45922251015.50000
07:1924.45922481015.50000
07:2024.45922481015.50000
07:2124.46022251015.40000
07:2224.46022251015.50000
07:2324.56022481015.50000
07:2424.56022481015.50000
07:2524.56022481015.50000
07:2624.56122481015.50000
07:2724.66222701015.50000
07:2824.66212701015.50000
07:2924.66212251015.50000
07:3024.66302251015.50000
07:3124.66302701015.50000
07:3224.76302701015.50000
07:3324.76312701015.50000
07:3324.76312701015.50000
07:3424.86302481015.50000
07:3524.86302481015.60000
07:3624.86302481015.50000
07:3724.86302481015.50000
07:3824.86402251015.60000
07:3824.86402251015.60000
07:3924.86402251015.60000
07:4024.96402251015.50000
07:4124.96412251015.60000
07:4224.96412481015.70000
07:4324.96412481015.70000
07:4424.96512481015.80000
07:4524.96512481015.80000
07:4624.96512701015.80000
07:4624.96512701015.80000
07:4724.96512701015.80000
07:4824.96512701015.80000
07:4924.96512481015.80000
07:5024.96512481015.80000
07:5124.96612251015.80000
07:5124.96612251015.80000
07:5224.96612251015.80000
07:5325.06612481015.90000
07:5425.06602481015.80000
07:5525.16602481015.90000
07:5625.16612481015.90000
07:5725.16612251015.80000
07:5725.16612251015.80000
07:5825.16512251015.80000
07:5925.26512481015.80000
08:0025.26502481015.80000
08:0125.26502481015.80000
08:0125.26502481015.80000
08:0225.26412481015.90000
08:0325.26412481015.90000
08:0425.36323151015.90000
08:0525.36323151015.80000
08:0625.36312481016.00000
08:0625.36312481016.00000
08:0725.36312481015.90000
08:0825.46312481016.00000
08:0925.46312481015.90000
08:1025.46212481015.90000
08:1125.46212481015.90000
08:1225.56112251015.90000
08:1325.56112251015.80000
08:1425.66112251015.90000
08:1525.66112251015.80000
08:1625.66112251015.80000
08:1725.66112481015.80000
08:1825.66102481015.80000
08:1925.86102481015.80000
08:2025.86102481015.80000
08:2125.86002701015.80000
08:2225.86002701015.80000
08:2326.1600451015.80000
08:2426.1600451015.70000
08:2526.1590901015.70000
08:2626.3593901015.80000
08:2726.3593681015.80000
08:2826.3593681015.90000
08:2926.1613681015.90000
08:3026.1614681015.90000
08:3125.9623681015.90000
08:3225.9622681015.90000
08:3325.9621681015.80000
08:3425.8642901015.90000
08:3525.8652901015.90000
08:3625.6652681015.90000
08:3725.6653681015.90000
08:3825.6663451015.80000
08:3925.6663451015.90000
08:4025.8663681015.90000
08:4125.8662681015.80000
08:4225.8663681015.80000
08:4325.8664681015.80000
08:4425.8664681015.80000
08:4525.8673681015.80000
08:4525.8673681015.80000
08:4625.9673451015.80000
08:4725.9673451015.90000
08:4825.9673451015.80000
08:4925.9682681015.80000
08:5025.9682681015.80000
08:5125.9684451015.70000
08:5225.9684451015.80000
08:5325.9684451015.70000
08:5425.9682451015.70000
08:5525.8692681015.70000
08:5625.8693681015.60000
08:5725.9703681015.70000
08:5825.9704681015.60000
08:5925.9705681015.70000
09:0025.8703681015.70000
09:0125.9702681015.80000
09:0225.9701681015.80000
09:0325.9701681015.60000
09:0426.2694681015.50000
09:0526.2694681015.50000
09:0626.3694681015.50000
09:0726.3694681015.50000
09:0826.3673681015.60000
09:0926.3671681015.70000
09:1026.4671451015.70000
09:1126.4671451015.70000
09:1226.3673901015.60000
09:1326.3683901015.60000
09:1426.2683681015.70000
09:1526.2682681015.70000
09:1626.1682451015.80000
09:1726.1684451015.70000
09:1826.1684451015.60000
09:1925.9684681015.60000
09:2025.9685681015.60000
09:2125.8693451015.70000
09:2225.8692451015.50000
09:2325.9692681015.60000
09:2425.9693681015.70000
09:2525.9692681015.80000
09:2625.9690681015.60000
09:2726.2690681015.60000
09:2726.2690681015.60000
09:2826.2692681015.50000
09:2926.26821121015.60000
09:3026.26801121015.60000
09:3126.3670681015.70000
09:3226.3672681015.70000
09:3326.3672681015.60000
09:3426.3672681015.50000
09:3526.3672681015.50000
09:3626.2683681015.50000
09:3726.2683681015.50000
09:3826.26811121015.50000
09:3926.26801121015.50000
09:4026.4671681015.60000
09:4126.4674681015.50000
09:4226.2663901015.60000
09:4326.2661901015.60000
09:4426.4661901015.60000
09:4526.4663901015.70000
09:4626.4643901015.50000
09:4726.4641901015.60000
09:4826.4640901015.60000
09:4926.5650901015.60000
09:5026.5650901015.60000
09:5126.7643681015.50000
09:5226.7644681015.60000
09:5326.6643681015.50000
09:5426.6632681015.60000
09:5526.6632681015.70000
09:5626.6631681015.70000
09:5726.9631681015.70000
09:5826.9630681015.60000
09:5926.9630451015.60000
10:0027.0631451015.60000
10:0127.0631681015.60000
10:0227.0633681015.50000
10:0327.0633681015.50000
10:0427.1633681015.50000
10:0527.1634681015.50000
10:0626.9613681015.60000
10:0726.9613681015.70000
10:0826.6612681015.80000
10:0926.6611681015.80000
10:1026.66121121015.90000
10:1126.66121121015.90000
10:1226.6612681015.80000
10:1326.6592681015.90000
10:1326.6592681015.90000
10:1426.6592901016.00000
10:1526.6594901015.90000
10:1626.5594681015.90000
10:1726.5594681015.90000
10:1826.5594681015.90000
10:1926.3603681016.10000
10:2026.3603681016.00000
10:2126.2603681015.90000
10:2226.2603681015.90000
10:2326.2613901015.90000
10:2426.2614901015.90000
10:2526.5603681015.90000
10:2626.5603681015.90000
10:2726.860201015.90000
10:2726.860201015.90000
10:2826.860201015.90000
10:2926.6592451015.90000
10:3026.6594451016.00000
10:3026.6594451016.00000
10:3126.5594451016.00000
10:3226.5595451016.00000
10:3326.5595451016.00000
10:3426.3605451016.10000
10:3526.3605451016.10000
10:3626.4614681016.20000
10:3726.4614681016.20000
10:3826.4624681016.20000
10:3926.4625681016.20000
10:4026.3634451016.20000
10:4126.3632451016.20000
10:4226.6632681016.20000
10:4326.6631681016.20000
10:4426.8632681016.10000
10:4526.8633681016.20000
10:4626.6643681016.20000
10:4726.6644681016.20000
10:4826.6644681016.20000
10:4926.6655681016.20000
10:5026.6655681016.30000
10:5126.5641451016.40000
10:5226.5640451016.40000
10:5326.6650901016.40000
10:5426.6650901016.40000
10:5526.96521121016.40000
10:5626.96541121016.60000
10:5726.8644681016.50000
10:5826.8643681016.40000
10:5926.8643681016.40000
11:0026.8643681016.40000
11:0126.8643681016.40000
11:0226.4653681016.40000
11:0326.4653681016.30000
11:0426.5653451016.30000
11:0526.5653451016.40000
11:0626.8653451016.30000
11:0726.8653451016.40000
11:0826.9652681016.30000
11:0926.9651681016.40000
11:1026.9652451016.40000
11:1126.9652451016.40000
11:1227.0642681016.40000
11:1327.0641681016.30000
11:1427.1642451016.30000
11:1527.1643451016.30000
11:1627.2643681016.50000
11:1727.2641681016.40000
11:1827.2641681016.40000
11:1927.3624451016.40000
11:2027.3624451016.40000
11:2127.3633681016.30000
11:2227.1632681016.30000
11:2327.1632451016.40000
11:2427.1632451016.30000
11:2527.4632681016.30000
11:2627.4631681016.50000
11:2627.4631681016.50000
11:2727.4641901016.50000
11:2827.4642901016.50000
11:2927.4641901016.50000
11:3027.4641901016.50000
11:3127.4641451016.50000
11:3227.4641451016.50000
11:3327.4641451016.50000
11:3427.36421121016.50000
11:3527.36431121016.40000
11:3627.36421351016.50000
11:3727.36421351016.40000
11:3827.4642681016.40000
11:3927.4643681016.40000
11:4027.4644681016.30000
11:4027.4644681016.30000
11:4127.4646681016.30000
11:4227.1655901016.30000
11:4327.1651901016.30000
11:4427.3652451016.30000
11:4527.3653451016.30000
11:4627.46431121016.20000
11:4627.46431121016.20000
11:4727.46431121016.20000
11:4827.46431121016.20000
11:4927.4643451016.20000
11:5027.4643451016.20000
11:5127.4643681016.20000
11:5227.4643681016.20000
11:5327.4655681016.30000
11:5427.4656681016.10000
11:5527.4656681016.10000
11:5627.4652901015.90000
11:5627.4652901015.90000
11:5727.5652901016.00000
11:5827.5652901016.00000
11:5927.6653681015.90000
12:0027.6655681015.90000
12:0127.5655681016.00000
12:0227.5655681016.00000
12:0327.5655681016.00000
12:0427.5654681016.00000
12:0527.5654681016.10000
12:0627.5653901016.00000
12:0727.5653901015.90000
12:0827.4655681015.90000
12:0927.4657681015.80000
12:1027.3664681015.80000
12:1127.3661681016.00000
12:1227.5664681016.00000
12:1327.5668681016.00000
12:1427.4657681015.90000
12:1527.4653681015.90000
12:1627.4644901015.90000
12:1627.4644901015.90000
12:1727.4645901015.80000
12:1827.4645901015.90000
12:1927.4646451016.00000
12:2027.4646451015.90000
12:2127.4644681015.90000
12:2127.4644681015.90000
12:2227.4644681015.80000
12:2327.3653681015.80000
12:2427.3653681015.80000
12:2527.36531351015.80000
12:2627.46541351015.80000
12:2727.46441351015.80000
12:2827.46441351015.80000
12:2927.4644451015.70000
12:3027.4645451015.90000
12:3127.5634901015.90000
12:3227.5633901016.00000
12:3327.5633901015.90000
12:3427.5624681015.90000
12:3527.5624681015.80000
12:3627.5623681015.70000
12:3727.5623681015.70000
12:3827.5603901015.80000
12:3927.5603901015.80000
12:4027.6613901015.80000
12:4127.6614901015.80000
12:4227.6614681015.80000
12:4327.6614681015.70000
12:4427.8615901015.60000
12:4527.8618901015.60000
12:4627.8597681015.80000
12:4727.8595681015.90000
12:4827.8595681015.90000
12:4927.8595901015.80000
12:5027.8595901015.80000
12:5127.7596901015.80000
12:5227.7597901015.80000
12:5327.8597901015.80000
12:5427.8597901015.90000
12:5527.8595681015.90000
12:5627.8595681015.80000
12:5727.8594681015.80000
12:5827.8593681015.80000
12:5927.8603451015.80000
13:0027.8603451015.80000
13:0127.9603901015.80000
13:0227.9603901015.80000
13:0327.9603901015.80000
13:0427.9603451015.70000
13:0527.9603451015.70000
13:0627.9603451015.70000
13:0727.9603451015.60000
13:0827.9614681015.70000
13:0927.9614681015.70000
13:1028.0614681015.70000
13:1128.0615681015.60000
13:1227.9635681015.60000
13:1327.9636681015.70000
13:1427.9645681015.60000
13:1427.9645681015.60000
13:1527.9645681015.60000
13:1628.16151351015.50000
13:1728.16161351015.40000
13:1828.16161351015.40000
13:1928.25751351015.40000
13:2028.25741351015.40000
13:2128.2594681015.50000
13:2228.2594681015.50000
13:2328.3605681015.50000
13:2428.3606681015.40000
13:2528.2565681015.50000
13:2628.2565681015.40000
13:2728.4574901015.40000
13:2828.4573901015.40000
13:2928.4574681015.40000
13:3028.4575681015.40000
13:3128.4595681015.40000
13:3228.4595681015.40000
13:3328.4595681015.30000
13:3428.4594681015.30000
13:3528.4574681015.20000
13:3628.5573681015.30000
13:3728.5573681015.30000
13:3828.5553681015.10000
13:3928.5553681015.20000
13:4028.4554681015.20000
13:4128.4555681015.20000
13:4228.55451121015.20000
13:4328.55431121015.30000
13:4428.5564681015.30000
13:4528.5565681015.10000
13:4628.6585681015.20000
13:4728.6584681015.30000
13:4828.6584681015.20000
13:4928.6604901015.20000
13:5028.6604901015.20000
13:5128.5612681015.20000
13:5228.5612681015.10000
13:5328.4624901015.10000
13:5428.4625901015.10000
13:5528.2625901015.10000
13:5628.2634901015.00000
13:5728.1634901015.10000
13:5828.1635901015.10000
13:5927.9646681015.10000
13:5927.9646681015.10000
14:0027.9648681015.10000
14:0127.9657451015.10000
14:0227.9655451015.10000
14:0327.9655681015.10000
14:0427.9653681015.00000
14:0527.9653681015.00000
14:0627.9654901015.20000
14:0727.9655901015.20000
14:0827.9655901015.10000
14:0927.9655901015.10000
14:1027.8656451015.20000
14:1127.8656451015.20000
14:1227.8655451015.10000
14:1327.8654451015.10000
14:1427.9654451015.00000
14:1527.9654451015.00000
14:1628.1655451015.00000
14:1728.1656451014.90000
14:1828.1656681015.00000
14:1928.1655681015.00000
14:2028.1655681015.00000
14:2128.2652681015.00000
14:2128.2652681015.00000
14:2228.2652681015.00000
14:2328.26531351015.00000
14:2428.26531351015.00000
14:2528.1645681014.90000
14:2628.1645681014.90000
14:2728.0645451015.00000
14:2828.0645451015.00000
14:2927.9645681015.00000
14:3027.9645681015.00000
14:3127.9654681015.00000
14:3227.9652681015.00000
14:3328.0643681014.90000
14:3428.0643681015.00000
14:3528.0643681015.00000
14:3627.9645451014.90000
14:3627.9645451014.90000
14:3727.9646451014.90000
14:3827.8643901015.00000
14:3927.8642901015.00000
14:4028.0643681015.00000
14:4128.0643681014.80000
14:4228.1633681014.80000
14:4328.1634681014.70000
14:4427.9634451014.70000
14:4527.9635451014.70000
14:4627.9645451014.80000
14:4627.9645451014.80000
14:4727.9645451015.00000
14:4828.1645681015.00000
14:4928.1645681014.90000
14:5028.1645681014.80000
14:5128.1645681014.80000
14:5228.1655451014.80000
14:5328.1655451014.60000
14:5428.1655451014.70000
14:5527.9654901014.70000
14:5627.9654901014.70000
14:5727.96541351014.80000
14:5827.96531351014.90000
14:5927.9643681014.80000
15:0027.9643681014.80000
15:0127.9654451014.80000
15:0227.9657451014.80000
15:0327.9656681014.80000
15:0427.9643681014.70000
15:0527.9643681014.70000
15:0627.9644681014.70000
15:0727.9644901014.70000
15:0827.9644901014.80000
15:0927.9654681014.80000
15:1027.9653681014.80000
15:1127.9653681014.70000
15:1127.9653681014.70000
15:1227.9654681014.70000
15:1327.9656681014.80000
15:1427.9655681014.80000
15:1527.9654681014.80000
15:1628.1654901014.70000
15:1628.1654901014.70000
15:1728.1654901014.70000
15:1828.1644901014.80000
15:1928.1645901014.80000
15:2028.1645901014.60000
15:2128.0646451014.60000
15:2227.9646681014.60000
15:2327.9644681014.60000
15:2427.9644681014.60000
15:2528.1644901014.60000
15:2628.1644901014.60000
15:2727.9645681014.60000
15:2827.9645681014.60000
15:2927.8645681014.60000
15:3027.8646681014.50000
15:3127.8645901014.70000
15:3227.8645901014.60000
15:3327.8635451014.60000
15:3427.8635451014.60000
15:3527.8635681014.50000
15:3627.9634681014.60000
15:3727.8634451014.50000
15:3827.8633451014.50000
15:3927.8633451014.50000
15:4027.86341121014.50000
15:4127.86341121014.50000
15:4227.9626451014.50000
15:4327.9628451014.60000
15:4427.9636681014.70000
15:4527.9635681014.60000
15:4627.9635681014.50000
15:4727.9634681014.50000
15:4828.0634681014.50000
15:4928.0634681014.40000
15:5028.0634681014.30000
15:5128.0624681014.30000
15:5228.0624681014.30000
15:5328.0625681014.30000
15:5428.0625681014.40000
15:5528.0625451014.40000
15:5628.1624451014.30000
15:5628.1624451014.30000
15:5728.1623901014.30000
15:5828.1623901014.30000
15:5928.1623901014.40000
16:0028.1623901014.40000
16:0128.1623451014.40000
16:0228.1614451014.40000
16:0228.1614451014.40000
16:0328.1614901014.40000
16:0428.1615901014.30000
16:0528.1615901014.30000
16:0628.0605901014.30000
16:0628.0605901014.30000
16:0728.0605901014.30000
16:0728.0605901014.30000
16:0828.1604901014.30000
16:0928.1604901014.30000
16:1028.1594681014.30000
16:1128.1593681014.30000
16:1228.1595901014.40000
16:1328.1595901014.40000
16:1428.1585681014.30000
16:1528.1584681014.20000
16:1627.9584681014.20000
16:1727.9596681014.20000
16:1827.9586451014.30000
16:1927.9585451014.20000
16:2027.9585451014.20000
16:2128.0585901014.20000
16:2228.0585901014.20000
16:2328.0585901014.20000
16:2428.0585901014.20000
16:2527.9595681014.20000
16:2627.9594681014.20000
16:2727.9594451014.20000
16:2827.9593451014.20000
16:2827.9593451014.20000
16:2928.1594681014.20000
16:3028.1594681014.20000
16:3128.1604681014.10000
16:3228.1605681014.30000
16:3328.1605901014.20000
16:3428.0605901014.00000
16:3528.0605901013.90000
16:3627.9605901013.90000
16:3727.9605901014.00000
16:3827.9605681014.00000
16:3927.9605681014.00000
16:4027.8605681014.00000
16:4127.8605681014.00000
16:4227.8614681013.90000
16:4327.8614681013.90000
16:4427.8614451013.90000
16:4527.8614451013.90000
16:4627.8614681013.90000
16:4727.8614681014.00000
16:4827.8614681014.00000
16:4927.8615901014.00000
16:5027.8615901013.90000
16:5127.8625681013.80000
16:5227.7625681013.90000
16:5327.7624681013.90000
16:5427.7624681013.90000
16:5527.6624681013.90000
16:5627.6624681013.90000
16:5727.6637901013.90000
16:5827.6638901013.90000
16:5927.6635681013.80000
17:0027.6634681013.90000
17:0127.6634681013.80000
17:0227.6645681013.90000
17:0327.6655681013.80000
17:0427.6653681013.80000
17:0527.6653901013.80000
17:0627.6665901013.80000
17:0727.5665681013.80000
17:0827.5665681013.90000
17:0927.5665681013.80000
17:1027.5675901013.80000
17:1127.5674901013.80000
17:1127.5674901013.80000
17:1227.4675681013.80000
17:1327.4676681013.70000
17:1427.3676681013.60000
17:1527.3676681013.60000
17:1627.3676901013.70000
17:1727.3675901013.60000
17:1827.3675681013.70000
17:1927.3675681013.70000
17:2027.3675681013.70000
17:2127.36731121013.70000
17:2227.3663681013.80000
17:2327.3664681013.80000
17:2427.3665681013.60000
17:2527.3664221013.60000
17:2627.3663221013.60000
17:2727.3664901013.50000
17:2827.3665901013.50000
17:2927.2675681013.50000
17:3027.2675681013.50000
17:3127.3674451013.50000
17:3227.3674451013.50000
17:3327.2674681013.60000
17:3427.2664681013.50000
17:3527.2664681013.50000
17:3627.2664681013.50000
17:3727.2674681013.60000
17:3827.2674681013.60000
17:3927.2674681013.50000
17:4027.2684901013.40000
17:4127.2684901013.40000
17:4227.2686681013.40000
17:4327.2687681013.40000
17:4427.1685451013.30000
17:4527.1684451013.30000
17:4627.1685681013.30000
17:4727.1698681013.30000
17:4827.1697681013.20000
17:4927.1695681013.10000
17:5027.1695681013.20000
17:5127.0694681013.30000
17:5227.1694681013.30000
17:5227.1694681013.30000
17:5327.1696681013.30000
17:5427.0696681013.30000
17:5527.0715451013.30000
17:5627.0715451013.20000
17:5727.07161121013.40000
17:5827.07161121013.40000
17:5926.9716681013.30000
18:0026.9717681013.40000
18:0126.9726681013.30000
18:0226.9724681013.20000
18:0326.9724901013.30000
18:0426.9725901013.10000
18:0526.9735681013.10000
18:0626.9736681013.20000
18:0726.9726681013.20000
18:0826.9725681013.20000
18:0926.9725681013.10000
18:1026.9735681013.10000
18:1126.9734681013.10000
18:1226.9734901013.10000
18:1326.9733901013.10000
18:1426.9734681013.10000
18:1526.9735681013.00000
18:1626.8735681013.10000
18:1726.8735681013.10000
18:1826.8735681013.10000
18:1926.8734681013.10000
18:2026.8734681013.10000
18:2126.7734681013.00000
18:2226.7734901013.10000
18:2326.7733901013.00000
18:2426.6733901013.00000
18:2526.6734901013.00000
18:2626.6735901012.90000
18:2726.6746681013.10000
18:2826.6746681013.10000
18:2926.6746681013.00000
18:3026.6745681013.00000
18:3126.6755451013.10000
18:3226.6756451013.10000
18:3326.6755451013.20000
18:3426.6754451013.20000
18:3526.5764681013.10000
18:3626.5764681013.20000
18:3726.5765901013.10000
18:3826.5764901013.10000
18:3926.5764681013.20000
18:4026.5764681013.10000
18:4126.5763681013.10000
18:4226.4765901013.10000
18:4326.4766901013.10000
18:4426.4764681013.10000
18:4526.4762681013.10000
18:4626.4763901013.20000
18:4726.4765901013.10000
18:4826.4765681013.10000
18:4926.4764681013.10000
18:5026.4764681013.10000
18:5126.4763681013.10000
18:5226.4753901013.00000
18:5326.4753901013.10000
18:5426.4753681013.00000
18:5526.4754681013.10000
18:5626.4754681013.20000
18:5726.4754681013.00000
18:5826.4754681013.10000
18:5926.4745681013.10000
19:0026.4745681013.10000
19:0126.4746901013.10000
19:0226.4743901013.10000
19:0326.47441121013.10000
19:0426.47451121013.10000
19:0526.4745681013.10000
19:0626.4744681013.10000
19:0726.4744681013.10000
19:0826.4744681013.00000
19:0926.4745451013.00000
19:1026.4745451013.00000
19:1126.4745451013.00000
19:1226.4744681013.10000
19:1326.4742681013.10000
19:1426.4744681013.10000
19:1526.4744681013.00000
19:1626.4745901013.10000
19:1726.4745901013.00000
19:1826.4755681013.00000
19:1926.4753681013.10000
19:2026.4753681013.00000
19:2126.4744681013.00000
19:2226.4744901012.90000
19:2326.4744901013.00000
19:2426.4744681013.00000
19:2526.4744681013.00000
19:2626.4743681013.00000
19:2726.4733901013.00000
19:2826.4733901013.00000
19:2926.4733901013.00000
19:3026.4733901013.00000
19:3126.4733901013.10000
19:3226.4734901013.20000
19:3326.3733901013.10000
19:3426.3732901013.20000
19:3526.3742681013.20000
19:3626.3743681013.20000
19:3726.3743681013.30000
19:3826.3743681013.30000
19:3926.3743681013.40000
19:4026.3743681013.40000
19:4126.3743681013.50000
19:4226.3742681013.60000
19:4326.3742681013.70000
19:4426.3742901013.90000
19:4526.3742901013.90000
19:4626.3741681013.90000
19:4726.3740681014.10000
19:4826.37502481014.10000
19:4926.37502481014.10000
19:5026.37502481014.10000
19:5126.37502021014.20000
19:5226.37503381014.10000
19:5326.37503381014.20000
19:5426.37503381014.10000
19:5526.37502701014.10000
19:5626.37402701014.10000
19:5726.37413151014.00000
19:5826.37413151014.00000
19:5926.47412921014.00000
20:0026.47412921013.90000
20:0126.57412921014.00000
20:0226.57412921014.10000
20:0326.67402701014.10000
20:0426.67402701014.10000
20:0526.67402701014.10000
20:0626.67402701014.20000
20:0726.67402701014.20000
20:0826.67402701014.20000
20:0926.6730681014.20000
20:1026.6730681014.20000
20:1126.6731681014.10000
20:1226.4741451014.10000
20:1326.4741451014.00000
20:1426.4741901014.00000
20:1526.4741901013.90000
20:1626.3741681014.00000
20:1726.3740681013.90000
20:1826.3740681013.90000
20:1926.2750681014.10000
20:2026.2750681014.10000
20:2126.1752451014.10000
20:2225.9751451014.10000
20:2325.9750451014.20000
20:2425.9760451014.20000
20:2525.9761451014.20000
20:2625.9761681014.20000
20:2725.9761681014.20000
20:2825.9761681014.20000
20:2925.8760681014.20000
20:3025.8760681014.20000
20:3125.8770681014.10000
20:3225.8770681014.10000
20:3325.7770451014.10000
20:3425.7770451014.20000
20:3525.6770451014.20000
20:3625.6770451014.30000
20:3725.6770451014.20000
20:3825.6770451014.30000
20:3925.6770451014.30000
20:4025.6770451014.20000
20:4125.6770451014.30000
20:4225.6770451014.20000
20:4325.6770451014.30000
20:4425.6770451014.30000
20:4525.6770451014.30000
20:4625.6770451014.20000
20:4725.6770451014.20000
20:4825.6770451014.30000
20:4925.6770451014.20000
20:5025.6770451014.30000
20:5125.6770451014.30000
20:5225.6770451014.30000
20:5325.6770451014.30000
20:5725.57812481014.30000
20:5825.57812481014.30000
20:5925.57812481014.40000
21:0025.57812481014.40000
21:0125.67822481014.30000
21:0225.67832481014.30000
21:0325.67832251014.40000
21:0425.67812251014.40000
21:0525.67822251014.30000
21:0625.67822251014.40000
21:0725.67822021014.40000
21:0825.67812021014.50000
21:0925.67812021014.40000
21:1025.67822021014.40000
21:1125.67822021014.40000
21:1225.77812021014.40000
21:1325.77812021014.40000
21:1425.47712021014.40000
21:1525.47712021014.40000
21:1625.37602021014.50000
21:1625.37602021014.50000
21:1725.37602021014.50000
21:1725.37602021014.50000
21:1825.67602021014.50000
21:1925.67602021014.50000
21:1925.67602021014.50000
21:2025.67602021014.50000
21:2125.87512251014.60000
21:2125.87512251014.60000
21:2225.87512251014.60000
21:2225.87512251014.60000
21:2325.87512251014.60000
21:2425.97512251014.60000
21:2525.97512251014.60000
21:2525.97512251014.60000
21:2625.97512251014.60000
21:2625.97512251014.60000
21:2725.97502251014.60000
21:2825.97502251014.50000
21:2825.97502251014.50000
21:2925.97502251014.60000
21:3025.97502251014.60000
21:3125.97502251014.60000
21:3125.97502251014.60000
21:3225.97502251014.70000
21:3325.87502481014.60000
21:3425.87512481014.50000
21:3425.87512481014.50000
21:3525.87512481014.60000
21:3625.87502481014.60000
21:3725.87502021014.60000
21:3825.87512021014.50000
21:3925.87512251014.60000
21:4025.87512251014.60000
21:4025.87512251014.60000
21:4125.87512251014.50000
21:4225.87511801014.60000
21:4325.87511801014.60000
21:4425.77512021014.60000
21:4525.77512021014.50000
21:4625.67512021014.60000
21:4725.67512021014.60000
21:4825.67512021014.70000
21:4925.67512021014.50000
21:5025.67512021014.60000
21:5125.67502021014.50000
21:5225.57502021014.60000
21:5325.57502021014.60000
21:5425.37502021014.50000
21:5525.37402021014.50000
21:5625.37402021014.60000
21:5725.37402021014.60000
21:5825.37402021014.60000
21:5925.37402021014.60000
22:0025.37402021014.60000
22:0125.37302021014.60000
22:0225.37302021014.50000
22:0325.37202021014.40000
22:0325.37202021014.40000
22:0425.37202021014.60000
22:0525.27102021014.50000
22:0625.27102021014.50000
22:0724.97102021014.60000
22:0824.97002021014.60000
22:0824.97002021014.60000
22:0924.97002021014.60000
22:1024.97002021014.60000
22:1124.97002021014.60000
22:1224.97002021014.60000
22:1324.97002021014.60000
22:1424.86902021014.70000
22:1524.86902021014.60000
22:1624.86902021014.60000
22:1724.86902021014.60000
22:1824.86902021014.60000
22:1924.86902021014.60000
22:2024.86902021014.60000
22:2024.86902021014.60000
22:2124.86902021014.60000
22:2124.86902021014.60000
22:2224.86902021014.70000
22:2324.86902021014.60000
22:2424.86902021014.60000
22:2524.86902021014.60000
22:2624.86902021014.70000
22:2724.96902021014.70000
22:2824.96902021014.60000
22:2924.86902021014.70000
22:3024.86902021014.70000
22:3024.86902021014.70000
22:3124.86902021014.70000
22:3224.96802021014.60000
22:3324.96802021014.60000
22:3424.96802021014.60000
22:3524.96802021014.60000
22:3624.96802021014.70000
22:3724.96802021014.60000
22:3824.96802021014.60000
22:3924.96702021014.60000
22:4024.96702021014.60000
22:4124.96702021014.50000
22:4224.96702021014.60000
22:4324.96702021014.60000
22:4424.96602021014.60000
22:4524.96602021014.60000
22:4625.06702021014.60000
22:4725.06702021014.60000
22:4825.16702021014.60000
22:4925.16702021014.70000
22:5025.16602021014.70000
22:5125.16602021014.60000
22:5225.16602021014.60000
22:5225.16602021014.60000
22:5325.16602021014.50000
22:5425.06502021014.50000
22:5525.06502021014.60000
22:5625.06502021014.60000
22:5725.06502021014.60000
22:5825.06502021014.60000
22:5925.16402021014.60000
23:0025.16402021014.60000
23:0125.26402021014.60000
23:0225.26402021014.50000
23:0325.26302021014.40000
23:0425.26302021014.40000
23:0525.26202021014.40000
23:0625.26202021014.40000
23:0725.36201801014.40000
23:0825.36201801014.40000
23:0925.26201801014.40000
23:1025.26201801014.40000
23:1125.26101801014.40000
23:1225.26101801014.50000
23:1325.26101801014.40000
23:1425.16101801014.30000
23:1525.16101801014.30000
23:1625.16001801014.30000
23:1625.16001801014.30000
23:1725.16001801014.30000
23:1825.06001801014.20000
23:1925.06001801014.20000
23:2024.96001801014.20000
23:2124.96001801014.20000
23:2224.96001801014.20000
23:2224.96001801014.20000
23:2324.96001801014.20000
23:2424.95901801014.20000
23:2524.95901801014.20000
23:2624.95901801014.20000
23:2724.95901581014.20000
23:2824.95901581014.20000
23:2924.95801581014.20000
23:3024.85801801014.20000
23:3124.85801801014.20000
23:3224.85801801014.20000
23:3224.85801801014.20000
23:3324.85801801014.20000
23:3324.85801801014.20000
23:3424.85801801014.20000
23:3524.85701801014.10000
23:3624.85701801014.10000
23:3724.85701581014.10000
23:3824.85701581014.10000
23:3924.85701581014.10000
23:4024.8570681014.30000
23:4124.8571681014.20000
23:4224.8560901014.20000
23:4324.8560901014.20000
23:4424.9560901014.20000
23:4524.9560901014.20000
23:4624.9560901014.20000
23:4724.9560901014.20000
23:4824.9560901014.20000
23:4924.9560901014.20000
23:5024.95601121014.30000
23:5024.95601121014.30000
23:5124.95601121014.20000
23:5124.95601121014.20000
23:5224.95601581014.20000
23:5324.95601581014.10000
23:5324.95601581014.10000
23:5425.0560681014.10000
23:5525.0560681014.20000
23:5624.9560681014.00000
23:5724.9560681014.10000
23:5724.9560681014.10000
23:5824.9560681013.90000
23:5924.9560681014.10000
Estremi Min22.3530-1014.80000
Estremi Max28.67012-1016.60000
Medie/TOT25.663.83.1-10150
Minime22.3531-1012.9-
Massime28.67812681016.6-