DATO

Medie/TOT2470.13.7-1017.80
Minime20.1641-1016-
Massime26.57610681020.1-

ORARIO

00:0021.27011801017.20000
00:0321.27021801017.30000
00:0621.27142021017.30000
00:0921.27101801017.30000
00:1221.27131801017.20000
00:1521.17131801017.20000
00:1821.17141801017.20000
00:2121.17141801017.40000
00:2421.17121801017.20000
00:2721.17122021017.20000
00:3021.17132021017.30000
00:3321.07152021017.00000
00:3621.07142021017.00000
00:3921.17121801017.00000
00:4221.17142021017.00000
00:4521.17111801017.00000
00:4821.17121801017.00000
00:5121.17021801016.90000
00:5421.17022021017.00000
00:5721.17011801016.90000
01:0021.17022021017.00000
01:0021.17022021017.00000
01:0321.17001801017.00000
01:0621.16902021016.90000
01:0920.9690681016.80000
01:1220.9690681016.90000
01:1520.87001121016.90000
01:1820.87011351016.90000
01:2120.77001801016.90000
01:2420.67001121016.80000
01:2720.67001351016.80000
01:3020.57001801016.80000
01:3320.57001351016.60000
01:3620.57001351016.60000
01:3920.57001801016.80000
01:4220.57001121016.60000
01:4220.57001121016.60000
01:4520.57011121016.60000
01:4820.5700681016.60000
01:5120.5700901016.50000
01:5420.47001121016.40000
01:5720.47011801016.60000
02:0020.47031801016.70000
02:0320.67021801016.70000
02:0620.77001351016.70000
02:0920.77021801016.70000
02:1220.77001801016.60000
02:1520.67001581016.60000
02:1820.67022021016.60000
02:2120.67011801016.60000
02:2420.97012021016.60000
02:2721.07002021016.70000
02:3021.17002021016.60000
02:3321.17012021016.70000
02:3621.17012021016.60000
02:3921.16911801016.60000
02:4221.27021801016.50000
02:4521.26932021016.40000
02:4821.26932021016.50000
02:5121.36922021016.50000
02:5421.56912021016.40000
02:5721.56822021016.30000
03:0021.46811801016.40000
03:0321.36901801016.30000
03:0621.36932021016.30000
03:0921.36931801016.20000
03:1221.36922021016.10000
03:1521.36901801016.20000
03:1821.36901581016.30000
03:2121.26901581016.10000
03:2421.26912251016.20000
03:2721.26901121016.10000
03:3021.16901801016.20000
03:3321.16901801016.20000
03:3621.06911801016.10000
03:3920.96901801016.00000
03:4220.96902021016.00000
03:4520.86912021016.20000
03:4820.66901801016.30000
03:5120.56902021016.20000
03:5420.46902021016.20000
03:5720.47002021016.20000
04:0020.47002021016.20000
04:0320.47012021016.20000
04:0620.47022021016.20000
04:0920.57012021016.20000
04:1220.57031801016.20000
04:1520.67021801016.20000
04:1820.67032021016.20000
04:2120.67002021016.30000
04:2420.67002021016.30000
04:2720.57002021016.30000
04:3020.47001801016.30000
04:3320.37002021016.30000
04:3620.37002021016.20000
04:3920.27002021016.20000
04:4220.27001801016.20000
04:4520.27001801016.20000
04:4820.27002021016.20000
04:5120.27002021016.30000
04:5420.17002021016.30000
04:5720.17002021016.30000
05:0020.17001581016.40000
05:0320.17041581016.40000
05:0620.17032021016.40000
05:0920.17031801016.40000
05:1220.27001801016.40000
05:1520.27042021016.50000
05:1820.27011801016.50000
05:2120.27001801016.60000
05:2420.37011801016.60000
05:2720.47001801016.60000
05:3020.47001351016.30000
05:3320.47001351016.30000
05:3620.4700681016.40000
05:3920.37032021016.30000
05:4220.37021801016.40000
05:4520.47031801016.40000
05:4820.67011801016.40000
05:5120.67022021016.40000
05:5420.87032021016.50000
05:5720.97022021016.50000
06:0020.87032021016.40000
06:0320.77031801016.50000
06:0620.87022021016.50000
06:0920.97002021016.50000
06:1220.97011801016.40000
06:1521.06921801016.30000
06:1821.16902021016.30000
06:2121.26911801016.40000
06:2421.36901581016.40000
06:2721.3690681016.40000
06:3021.3690681016.40000
06:3321.5690681016.40000
06:3621.6680451016.40000
06:3921.9680681016.50000
06:4221.9680901016.60000
06:4522.26801801016.60000
06:4822.36801801016.70000
06:4822.36801801016.70000
06:5122.2681681016.70000
06:5422.3672901016.60000
06:5722.3671901016.50000
07:0022.4671901016.50000
07:0322.5654681016.50000
07:0622.7653451016.60000
07:0922.7652901016.60000
07:1223.0643901016.70000
07:1523.0642901016.70000
07:1823.1643681016.70000
07:2123.3643681016.90000
07:2423.5643681016.80000
07:2723.66531121016.90000
07:3023.6651901016.90000
07:3023.6651901016.90000
07:3323.7665901017.00000
07:3623.7662681017.10000
07:3923.8662681017.10000
07:4223.8674681017.10000
07:4523.9673901017.10000
07:4823.9673681017.10000
07:5123.9682681017.10000
07:5424.1683451017.20000
07:5724.2682681017.10000
08:0024.1693681017.10000
08:0324.1704681017.20000
08:0624.1704681017.30000
08:0924.1703681017.10000
08:1224.1703681017.10000
08:1524.1713901017.20000
08:1824.1712681017.20000
08:2124.1704681017.20000
08:2424.1703681017.40000
08:2724.1713681017.30000
08:3024.1704681017.20000
08:3324.1714681017.20000
08:3624.1704451017.20000
08:3924.1715681017.20000
08:4224.1713681017.20000
08:4524.2704681017.40000
08:4824.2704681017.40000
08:5124.2702901017.30000
08:5424.1703681017.50000
08:5724.1705901017.50000
09:0024.1703681017.60000
09:0324.1701681017.60000
09:0324.1701681017.60000
09:0624.2695681017.60000
09:0924.2684901017.60000
09:1224.2688681017.70000
09:1524.4693681017.60000
09:1824.5692681017.50000
09:2124.4694901017.70000
09:2424.6693681017.70000
09:2724.4692681017.70000
09:3024.4702681017.70000
09:3324.5704901017.90000
09:3624.6703681017.90000
09:3924.77021351017.80000
09:4224.7701681017.80000
09:4524.6704681017.80000
09:4824.67011121018.00000
09:5124.87032021017.70000
09:5424.8704681018.00000
09:5724.9712681018.00000
10:0024.8713681017.80000
10:0324.7713681018.00000
10:0624.8715681018.00000
10:0924.7714681018.00000
10:1224.7714901018.00000
10:1524.6723451018.00000
10:1824.6721681018.00000
10:2124.7724901018.10000
10:2424.7714681018.20000
10:2724.8716451018.20000
10:3024.8714681018.20000
10:3325.0722901018.20000
10:3625.1704901018.30000
10:3925.2703681018.30000
10:4225.2703681018.40000
10:4524.8714681018.50000
10:4825.0713901018.30000
10:5125.0705901018.40000
10:5425.1702681018.30000
10:5725.0703681018.30000
11:0024.9706681018.50000
11:0324.9704451018.30000
11:0624.9703681018.20000
11:0924.9704901018.30000
11:1225.07041121018.30000
11:1525.0694681018.40000
11:1824.9697681018.40000
11:2125.1703681018.40000
11:2425.2704901018.40000
11:2725.2693451018.50000
11:3025.3693681018.30000
11:3325.4704451018.40000
11:3625.6704681018.60000
11:3925.6704451018.50000
11:4225.6704901018.60000
11:4525.67041121018.60000
11:4825.6695681018.50000
11:5125.5705451018.60000
11:5425.6695681018.50000
11:5725.6696681018.40000
12:0025.5697901018.50000
12:0325.5695681018.50000
12:0625.6694901018.60000
12:0925.4695681018.60000
12:1225.6694901018.50000
12:1525.5685681018.60000
12:1825.4685681018.60000
12:1926.1695681018.40000
12:2026.1695681018.40000
12:2125.6684681018.50000
12:2226.1684681018.40000
12:2326.1684681018.40000
12:2425.7674681018.40000
12:2526.1684681018.30000
12:2626.1694681018.30000
12:2626.1694681018.30000
12:2725.86731121018.60000
12:2826.2686681018.30000
12:2826.2686681018.30000
12:2926.2686681018.30000
12:2926.2686681018.30000
12:3025.9673681018.60000
12:3126.26851121018.30000
12:3226.2684681018.30000
12:3325.9674681018.60000
12:3426.1684681018.20000
12:3426.1684681018.20000
12:3526.1687681018.30000
12:3625.8684451018.50000
12:3726.0693901018.20000
12:3726.0693901018.20000
12:3826.1693681018.20000
12:3925.9684451018.50000
12:4026.1695681018.20000
12:4126.1685681018.30000
12:4225.9674901018.50000
12:4326.1697451018.20000
12:4426.1697451018.20000
12:4526.1683681018.50000
12:4626.1694681018.10000
12:4626.1694681018.10000
12:4726.1694681018.30000
12:4825.9673901018.40000
12:4926.1696681018.20000
12:5125.96831121018.60000
12:5425.9684451018.60000
12:5725.8688681018.50000
13:0025.9687681018.50000
13:0326.0685681018.40000
13:0426.0685681018.40000
13:0626.1685681018.60000
13:0926.1685681018.70000
13:0926.1685681018.70000
13:1226.1684681018.50000
13:1526.1684681018.50000
13:1826.1685681018.30000
13:1926.1695681018.40000
13:2026.1695681018.40000
13:2126.1695681018.30000
13:2226.1684681018.40000
13:2326.1684681018.40000
13:2426.1684681018.40000
13:2526.1684681018.30000
13:2626.1694681018.20000
13:2626.1694681018.20000
13:2726.1694681018.30000
13:2826.2685681018.30000
13:2926.2686681018.30000
13:3026.26861121018.30000
13:3126.26851121018.30000
13:3626.0696901018.30000
13:3726.0693901018.20000
13:3826.0693901018.20000
13:3926.1695681018.40000
13:4026.1695681018.30000
13:4126.1685681018.30000
13:4226.1685681018.30000
13:4326.1696451018.20000
13:4426.1697451018.20000
13:4526.1696681018.20000
13:4526.1696681018.20000
13:4626.1694681018.10000
13:4726.1694681018.30000
13:4826.1696681018.20000
13:4926.1696681018.20000
13:5026.1695451018.20000
13:5326.1684451018.20000
13:5626.26731121018.10000
13:5926.2687681018.20000
14:0226.3684681018.10000
14:0526.3673681018.10000
14:0826.3673681017.90000
14:1126.3673451018.20000
14:1426.4675681018.20000
14:1726.3675901018.10000
14:2026.3674681018.00000
14:2326.2675901018.00000
14:2626.3673681018.20000
14:2926.3664681018.20000
14:3226.3663681018.30000
14:3526.4663681018.10000
14:3826.4655681018.10000
14:4126.5666681018.00000
14:4426.4666681018.00000
14:4726.4665451018.10000
14:5026.3664901018.10000
14:5326.3674681017.90000
14:5626.4665681017.90000
14:5926.3665681017.90000
15:0226.3664901017.90000
15:0526.4666901017.80000
15:0826.4664451017.90000
15:1126.3674901017.80000
15:1226.3674901017.80000
15:1426.4663681017.80000
15:1726.4675681018.00000
15:2026.5674681017.80000
15:2326.5665681017.90000
15:2626.4675901017.80000
15:2926.3674221017.80000
15:3226.3677901017.80000
15:3526.1685681017.80000
15:3826.0684681017.60000
15:4126.1685681017.70000
15:4426.16891121017.70000
15:4726.2696681017.60000
15:5026.1694681017.60000
15:5326.2694681017.60000
15:5626.3694681017.60000
15:5926.2685681017.80000
16:0226.26961121017.80000
16:0526.26961121017.50000
16:0826.17010681017.50000
16:1126.1706681017.50000
16:1126.1706681017.50000
16:1426.1707681017.50000
16:1726.1714681017.50000
16:2026.1707681017.50000
16:2326.1706681017.50000
16:2626.1715681017.50000
16:2926.1715901017.50000
16:3226.1714681017.50000
16:3526.1718681017.40000
16:3826.07141121017.40000
16:4126.1715901017.60000
16:4426.17141121017.50000
16:4725.9716901017.50000
16:5025.9714901017.40000
16:5325.9713901017.40000
16:5625.9713221017.30000
16:5925.9718681017.50000
17:0225.9716451017.40000
17:0525.9725901017.30000
17:0825.9725901017.40000
17:1125.8714901017.30000
17:1425.8716901017.30000
17:1725.9714681017.40000
17:2025.9717681017.20000
17:2025.9717681017.20000
17:2325.9718681017.30000
17:2625.8713681017.30000
17:2925.8715681017.40000
17:3225.8725681017.30000
17:3525.9736901017.30000
17:3825.8735681017.40000
17:4125.8745681017.30000
17:4425.8736451017.20000
17:4725.8745681017.40000
17:4725.8745681017.40000
17:5025.7744681017.40000
17:5325.6747681017.20000
17:5625.7744681017.20000
17:5925.7755681017.30000
18:0225.6746901017.40000
18:0225.6746901017.40000
18:0525.6755681017.40000
18:0825.6753451017.40000
18:1125.6747681017.40000
18:1425.5745681017.30000
18:1725.6744681017.30000
18:2025.6755681017.40000
18:2325.5754901017.40000
18:2625.47541121017.40000
18:2925.47541351017.40000
18:3225.4764681017.40000
18:3525.4754451017.40000
18:3825.3764901017.40000
18:4125.3763451017.40000
18:4425.37651121017.40000
18:4725.3764681017.40000
18:5025.3763451017.50000
18:5325.3764901017.50000
18:5625.2763681017.50000
18:5925.2757901017.50000
19:0225.2754681017.50000
19:0525.2753681017.60000
19:0825.3752451017.60000
19:1125.3753681017.80000
19:1425.3753901017.80000
19:1725.2753681017.70000
19:2025.1753681017.70000
19:2325.17431121017.90000
19:2625.2743681017.90000
19:2925.1743901017.80000
19:3225.1742901017.90000
19:3525.2743681017.90000
19:3825.1742901018.00000
19:4125.1742681018.10000
19:4425.0741681018.10000
19:4724.9752681018.20000
19:5024.9752681018.20000
19:5324.9753901018.20000
19:5624.8761681018.40000
19:5924.8762681018.30000
20:0224.7761681018.30000
20:0524.6761681018.30000
20:0824.6760451018.40000
20:1124.5761681018.50000
20:1424.5760681018.50000
20:1724.5750681018.60000
20:2024.4750681018.60000
20:2324.6740681018.60000
20:2624.5740681018.70000
20:2924.6740681018.70000
20:3224.6730681018.70000
20:3524.6730681018.70000
20:3824.6730681018.80000
20:4124.67301801018.80000
20:4424.67302921019.00000
20:4724.77312251019.10000
20:5024.87322021019.00000
20:5324.87302481019.10000
20:5624.87302481019.10000
20:5924.77302251018.90000
21:0224.67301801019.10000
21:0524.57302021019.10000
21:0824.47212021019.10000
21:1124.47212021019.20000
21:1424.47202021019.20000
21:1724.67102481019.30000
21:2024.67112251019.20000
21:2324.77112701019.30000
21:2624.67102921019.30000
21:2924.57212251019.40000
21:3224.47202251019.40000
21:3524.47202251019.50000
21:3824.17222021019.40000
21:4124.17102021019.30000
21:4424.17102021019.40000
21:4724.17002021019.40000
21:5024.16901801019.60000
21:5323.96901801019.60000
21:5623.96801801019.60000
21:5923.96802021019.70000
22:0223.96802021019.80000
22:0523.96802021019.80000
22:0824.06902021019.70000
22:1124.16902021019.70000
22:1423.96902021019.80000
22:1724.06902021019.70000
22:2024.06902021019.80000
22:2324.06902021019.70000
22:2624.07002021019.70000
22:2923.97012021019.90000
22:3223.97002021019.90000
22:3523.97002021020.00000
22:3824.07102021020.00000
22:4123.97102021019.80000
22:4123.97102021019.80000
22:4423.87122021019.90000
22:4723.77121801019.90000
22:5023.87102021020.00000
22:5323.87112021019.90000
22:5623.87102021019.80000
22:5923.87222021019.90000
23:0223.77202021019.70000
23:0523.77212021019.90000
23:0823.87212021019.90000
23:1123.67212021019.90000
23:1423.57302021019.90000
23:1723.57302021019.80000
23:2023.57302021019.90000
23:2323.57402021019.80000
23:2623.57402021019.90000
23:2923.57432021019.90000
23:3223.37401801019.90000
23:3523.47412021019.90000
23:3823.47402021020.00000
23:4123.47402021020.00000
23:4423.47402021020.00000
23:4723.57402021020.00000
23:5023.57402021020.00000
23:5323.47402021020.00000
23:5623.47402021020.10000
23:5923.67512021020.10000
Estremi Min20.1640-1016.00000
Estremi Max26.5729-1018.70000
Medie/TOT2470.13.7-1017.80
Minime20.1641-1016-
Massime26.57610681020.1-