DATO

Medie/TOT2572.62.6-1015.80
Minime21.8571-1015.1-
Massime27.98282021016.4-

ORARIO

00:0122.88002481016.10000
00:0122.88002481016.10000
00:0222.88002481016.20000
00:0322.88002481016.20000
00:0422.78002021016.30000
00:0522.78002021016.30000
00:0622.78001351016.20000
00:0622.78001351016.20000
00:0722.78001351016.20000
00:0722.78001351016.20000
00:0822.67901801016.30000
00:0822.67901801016.30000
00:0922.67901801016.20000
00:1022.67901801016.20000
00:1022.67901801016.20000
00:1022.67901801016.20000
00:1122.67901801016.20000
00:1222.67902021016.20000
00:1322.67902021016.20000
00:1422.78002021016.20000
00:1522.78002021016.20000
00:1622.78002021016.30000
00:1722.88001801016.20000
00:1822.88001801016.30000
00:1922.88001801016.10000
00:2022.88001801016.10000
00:2122.88022021016.20000
00:2222.88022021016.20000
00:2322.88022021016.20000
00:2422.88012021016.00000
00:2522.88012021016.00000
00:2622.88012021016.00000
00:2722.88012021016.00000
00:2822.88032021016.00000
00:2922.88031801016.00000
00:3022.88021801016.10000
00:3122.68022021015.90000
00:3222.68032021016.00000
00:3322.68032021015.90000
00:3422.88022021016.00000
00:3522.88022021016.00000
00:3622.88022021016.00000
00:3722.88032021015.90000
00:3822.98132021015.90000
00:3922.98132021015.90000
00:4022.98122021015.90000
00:4122.98122021015.90000
00:4222.98122021015.80000
00:4322.98112021015.90000
00:4422.98122021015.90000
00:4522.98132021015.90000
00:4622.98132021015.90000
00:4722.98122021015.90000
00:4822.98122021015.90000
00:4922.98112021015.70000
00:5022.98112021015.80000
00:5122.98122021015.80000
00:5222.98122021015.80000
00:5322.88132021015.80000
00:5422.88132021015.80000
00:5522.98132251015.70000
00:5622.98132251015.60000
00:5722.98242021015.50000
00:5822.98242021015.50000
00:5923.08132021015.60000
01:0023.08132021015.60000
01:0123.08132021015.70000
01:0223.08142021015.60000
01:0323.08142021015.50000
01:0423.08142021015.60000
01:0523.08142021015.60000
01:0623.08042021015.60000
01:0723.08042021015.60000
01:0823.18042021015.50000
01:0923.18042021015.50000
01:1023.18032021015.60000
01:1123.18022021015.60000
01:1223.18032021015.60000
01:1323.18042021015.60000
01:1423.17942021015.60000
01:1523.17932021015.60000
01:1623.17932021015.60000
01:1723.17932021015.60000
01:1823.17932021015.50000
01:1923.27882481015.60000
01:2023.27882481015.50000
01:2123.27842021015.50000
01:2223.27842021015.50000
01:2323.27861801015.50000
01:2423.27871801015.40000
01:2523.27762021015.40000
01:2623.27742021015.40000
01:2723.27742021015.50000
01:2823.27742021015.50000
01:2923.37752021015.50000
01:3023.37752021015.30000
01:3123.37652021015.50000
01:3223.37652021015.40000
01:3323.37652021015.40000
01:3323.37652021015.40000
01:3423.37621801015.50000
01:3523.37611801015.50000
01:3623.37521801015.50000
01:3723.37521801015.60000
01:3823.37522021015.50000
01:3923.37522021015.60000
01:4023.37522021015.60000
01:4123.37522021015.60000
01:4223.37512251015.50000
01:4323.37502251015.60000
01:4423.47502021015.60000
01:4523.47512021015.50000
01:4623.47512021015.50000
01:4723.47512021015.50000
01:4823.47512021015.50000
01:4923.37522251015.50000
01:5023.37522251015.50000
01:5123.37522021015.50000
01:5223.37512021015.50000
01:5323.27522021015.50000
01:5423.27522021015.50000
01:5523.27512021015.50000
01:5623.27512021015.50000
01:5723.27522021015.60000
01:5823.27522021015.50000
01:5923.27511801015.40000
02:0023.27501801015.50000
02:0123.27502021015.40000
02:0223.27502021015.50000
02:0323.27502021015.40000
02:0423.27512021015.50000
02:0523.27512021015.40000
02:0623.17512021015.40000
02:0723.17512021015.40000
02:0823.17512021015.40000
02:0923.07522021015.40000
02:1023.07522021015.40000
02:1123.07522021015.40000
02:1223.17522021015.50000
02:1323.17512021015.40000
02:1423.17522021015.50000
02:1523.17522021015.50000
02:1623.17522021015.60000
02:1723.17502021015.50000
02:1823.17502251015.50000
02:1923.07602251015.50000
02:2023.07602251015.50000
02:2122.97632021015.50000
02:2222.97632021015.40000
02:2322.87631801015.40000
02:2422.87631801015.50000
02:2522.87622021015.40000
02:2622.87622021015.40000
02:2722.87622021015.40000
02:2822.87612021015.40000
02:2922.87622021015.30000
02:3022.87622021015.40000
02:3122.87622021015.40000
02:3222.87612021015.40000
02:3322.87612021015.20000
02:3422.77622021015.30000
02:3522.77622021015.30000
02:3622.77622021015.40000
02:3722.77622021015.20000
02:3822.97732021015.20000
02:3922.97742021015.20000
02:4022.97731801015.20000
02:4122.97731801015.20000
02:4222.97732021015.20000
02:4322.97732021015.20000
02:4422.97732021015.40000
02:4422.97732021015.40000
02:4522.97722021015.40000
02:4622.97722021015.40000
02:4722.97712021015.30000
02:4822.97712021015.40000
02:4822.97712021015.40000
02:4922.97722251015.40000
02:5022.97722251015.30000
02:5122.97722251015.30000
02:5122.97722251015.30000
02:5222.97712251015.20000
02:5323.07622021015.30000
02:5423.07632021015.30000
02:5423.07632021015.30000
02:5523.17622021015.30000
02:5623.17622021015.30000
02:5623.17622021015.30000
02:5723.27622021015.30000
02:5723.27622021015.30000
02:5823.27622021015.30000
02:5923.27622021015.30000
02:5923.27622021015.30000
03:0023.27622021015.40000
03:0123.27622021015.40000
03:0223.27622021015.40000
03:0223.27622021015.40000
03:0323.37722021015.40000
03:0323.37722021015.40000
03:0423.37702021015.40000
03:0523.37702021015.40000
03:0523.37702021015.40000
03:0623.37712251015.50000
03:0723.37712251015.40000
03:0823.27702021015.40000
03:0923.27702021015.40000
03:1023.27712021015.40000
03:1123.27722021015.40000
03:1223.27722021015.40000
03:1323.27722021015.50000
03:1423.17722021015.50000
03:1523.17722021015.40000
03:1623.17721801015.40000
03:1723.17721801015.40000
03:1823.17721801015.40000
03:1923.17721801015.40000
03:2023.17722021015.40000
03:2123.07732021015.40000
03:2223.07842021015.40000
03:2323.17832021015.40000
03:2423.17832021015.40000
03:2523.17941801015.50000
03:2623.17941801015.40000
03:2723.17942251015.40000
03:2823.17942251015.40000
03:2923.18041801015.40000
03:3023.18041801015.40000
03:3123.18042251015.40000
03:3223.18052251015.50000
03:3323.18052251015.50000
03:3423.18032021015.50000
03:3523.18022021015.50000
03:3623.18032481015.50000
03:3723.18032481015.40000
03:3823.18032021015.30000
03:3923.18042021015.30000
03:4023.08052021015.40000
03:4123.08052021015.30000
03:4223.08162021015.40000
03:4323.08162021015.40000
03:4423.08161801015.40000
03:4523.08161801015.40000
03:4623.08162021015.40000
03:4723.08152021015.40000
03:4823.08152021015.30000
03:4923.08152021015.30000
03:5023.08162021015.20000
03:5123.08162021015.30000
03:5223.08162021015.20000
03:5323.08152021015.20000
03:5323.08152021015.20000
03:5423.08142021015.20000
03:5523.08052021015.30000
03:5623.08062021015.30000
03:5722.98062021015.30000
03:5822.98052021015.30000
03:5922.98042021015.30000
04:0022.98032021015.40000
04:0122.98032021015.40000
04:0222.98032021015.40000
04:0322.98032021015.40000
04:0422.98032021015.40000
04:0522.98032021015.30000
04:0622.98022021015.40000
04:0722.98012021015.30000
04:0822.88022021015.30000
04:0922.88022021015.20000
04:1022.88032021015.30000
04:1122.88032021015.30000
04:1222.88032021015.30000
04:1322.88032021015.30000
04:1422.78042021015.30000
04:1522.78032021015.30000
04:1622.77932021015.40000
04:1722.77922021015.30000
04:1722.77922021015.30000
04:1822.77922021015.30000
04:1922.77922021015.30000
04:2022.77922021015.30000
04:2122.87932021015.30000
04:2222.87932021015.30000
04:2322.87932021015.20000
04:2422.87932021015.30000
04:2522.88032021015.30000
04:2622.88032021015.30000
04:2722.98031801015.30000
04:2722.98031801015.30000
04:2822.98021801015.20000
04:2922.98032021015.30000
04:3022.98032021015.30000
04:3122.98032021015.30000
04:3222.98032021015.30000
04:3322.98032021015.30000
04:3322.98032021015.30000
04:3422.98042021015.20000
04:3522.98042021015.30000
04:3622.98022021015.20000
04:3722.98012021015.20000
04:3722.98012021015.20000
04:3822.98012021015.20000
04:3922.98012021015.30000
04:4022.98012021015.30000
04:4122.98032021015.30000
04:4222.98032021015.40000
04:4322.98022021015.40000
04:4422.88012021015.40000
04:4422.88012021015.40000
04:4522.88012021015.40000
04:4622.88012021015.40000
04:4722.88022021015.30000
04:4822.67922021015.30000
04:4922.67942021015.40000
04:5022.67942021015.30000
04:5122.57931801015.30000
04:5222.57931801015.30000
04:5322.47932021015.20000
04:5422.47922021015.20000
04:5522.47922021015.20000
04:5522.47922021015.20000
04:5622.47922021015.30000
04:5722.47931801015.30000
04:5822.47931801015.40000
04:5822.47931801015.40000
04:5922.47931801015.40000
05:0022.47931801015.30000
05:0122.47931801015.30000
05:0222.47931801015.30000
05:0322.47931581015.40000
05:0422.47911581015.30000
05:0522.47911581015.30000
05:0622.47901801015.30000
05:0622.47901801015.30000
05:0722.47902021015.40000
05:0822.37922021015.40000
05:0922.37932021015.30000
05:1022.37922021015.40000
05:1122.37922021015.40000
05:1222.37911801015.40000
05:1322.37911801015.40000
05:1422.37902021015.40000
05:1422.37902021015.40000
05:1522.37902021015.40000
05:1622.27902021015.40000
05:1622.27902021015.40000
05:1722.27902021015.50000
05:1722.27902021015.50000
05:1822.17902021015.40000
05:1922.17922021015.40000
05:2022.17922021015.40000
05:2122.17912021015.40000
05:2222.17912021015.50000
05:2322.17901801015.40000
05:2422.17901801015.40000
05:2522.07902021015.40000
05:2622.07902021015.50000
05:2722.07901801015.40000
05:2722.07901801015.40000
05:2822.07901801015.40000
05:2921.97901801015.40000
05:3021.97901801015.40000
05:3121.97902021015.40000
05:3222.07922021015.40000
05:3322.17922021015.40000
05:3422.17922021015.50000
05:3522.17922021015.40000
05:3622.27922021015.50000
05:3722.27922021015.50000
05:3822.37902021015.50000
05:3922.37902021015.50000
05:3922.37902021015.50000
05:4022.27901801015.50000
05:4122.27901801015.50000
05:4222.17901801015.50000
05:4322.17901801015.50000
05:4422.08011801015.50000
05:4522.08021801015.50000
05:4622.08021801015.50000
05:4722.08042021015.40000
05:4821.98042021015.50000
05:4821.98042021015.50000
05:4921.98022021015.40000
05:4921.98022021015.40000
05:5021.88021801015.30000
05:5121.88021801015.20000
05:5121.88021801015.20000
05:5221.98022021015.20000
05:5221.98022021015.20000
05:5321.98022021015.30000
05:5321.98022021015.30000
05:5421.98022021015.40000
05:5521.98032021015.20000
05:5521.98032021015.20000
05:5621.98032021015.30000
05:5721.98032021015.20000
05:5821.98022021015.40000
05:5922.18021801015.30000
06:0022.18031801015.30000
06:0122.18031801015.30000
06:0222.18031801015.30000
06:0322.18031801015.30000
06:0422.18002251015.30000
06:0522.18002021015.30000
06:0622.18012021015.30000
06:0722.18022021015.20000
06:0822.18022021015.30000
06:0922.18022021015.30000
06:1022.18012021015.30000
06:1122.18012021015.30000
06:1222.18022021015.30000
06:1322.18022021015.30000
06:1422.38022021015.40000
06:1522.38012021015.30000
06:1622.48012021015.30000
06:1722.48012021015.30000
06:1822.48022021015.30000
06:1922.48022021015.30000
06:2022.48021801015.20000
06:2122.48001801015.20000
06:2222.48001801015.20000
06:2322.37922021015.20000
06:2422.37932021015.20000
06:2522.27922021015.20000
06:2522.27922021015.20000
06:2622.27922021015.20000
06:2722.27922021015.30000
06:2822.27922021015.30000
06:2922.27922021015.30000
06:3022.27922021015.30000
06:3422.87912021015.20000
06:3522.97912021015.20000
06:3622.97902021015.10000
06:3722.97902021015.10000
06:3822.97902021015.10000
06:3922.97902021015.30000
06:4022.97902021015.30000
06:4122.97902021015.40000
06:4222.97902021015.40000
06:4222.97902021015.40000
06:4322.97912021015.40000
06:4422.97912021015.40000
06:4522.97912021015.40000
06:4622.97912021015.40000
06:4723.07902701015.40000
06:4823.17902481015.40000
06:4923.17902481015.50000
06:5023.37902481015.40000
06:5123.37902481015.40000
06:5223.47902481015.50000
06:5323.47902481015.50000
06:5423.47902481015.40000
06:5523.4790451015.40000
06:5623.4790451015.40000
06:5723.47812481015.50000
06:5823.47812481015.50000
06:5923.57812701015.40000
07:0023.57802701015.40000
07:0123.57802251015.50000
07:0123.57802251015.50000
07:0223.57802251015.40000
07:0323.67801801015.40000
07:0423.67821801015.50000
07:0523.67822251015.40000
07:0523.67822251015.40000
07:0623.67822251015.50000
07:0723.67822251015.40000
07:0823.67832251015.50000
07:0923.67832251015.50000
07:1023.67822701015.50000
07:1123.67822701015.40000
07:1223.67822251015.40000
07:1323.67822251015.40000
07:1423.67812481015.30000
07:1523.67812481015.40000
07:1623.67812481015.40000
07:1723.67812481015.50000
07:1823.67812481015.50000
07:1923.67822481015.40000
07:2023.77922251015.40000
07:2123.77942251015.40000
07:2223.77952481015.40000
07:2323.87942481015.50000
07:2423.87942481015.50000
07:2523.87932251015.50000
07:2623.87922251015.50000
07:2623.87922251015.50000
07:2723.87922481015.50000
07:2823.87922481015.60000
07:2923.97922701015.50000
07:3023.97922701015.50000
07:3123.97932481015.50000
07:3223.97952481015.60000
07:3323.97943151015.60000
07:3423.97903151015.60000
07:3523.97902481015.70000
07:3623.97912481015.70000
07:3724.07913151015.70000
07:3824.07923151015.70000
07:3824.07923151015.70000
07:3924.07922481015.60000
07:4024.17912481015.50000
07:4124.17912481015.60000
07:4224.17912481015.60000
07:4324.17912481015.50000
07:4424.1791221015.60000
07:4524.1792221015.70000
07:4624.17922921015.80000
07:4724.17932921015.80000
07:4824.27933151015.80000
07:4924.27943151015.90000
07:5024.17932701015.90000
07:5124.17912701015.80000
07:5224.17913151015.80000
07:5324.17923151015.80000
07:5424.27933151015.80000
07:5524.27923151015.80000
07:5624.27923151015.80000
07:5724.27902921015.80000
07:5824.27902921015.80000
07:5924.27911801015.70000
08:0024.27921801015.70000
08:0124.37922921015.70000
08:0224.37922921015.80000
08:0324.37922921015.80000
08:0424.37922921015.80000
08:0524.37912921015.90000
08:0624.37932921015.80000
08:0724.37932921015.70000
08:0824.37932921015.80000
08:0924.37933151015.80000
08:1024.37933151015.80000
08:1124.37923151015.80000
08:1224.37913381015.80000
08:1324.37913381015.90000
08:1424.47912921015.90000
08:1524.47912921015.90000
08:1624.47922701015.90000
08:1724.47932701015.90000
08:1824.47933381015.90000
08:1924.47913381015.90000
08:2024.47912921016.00000
08:2124.47932921015.90000
08:2224.47932921015.90000
08:2324.47932701016.00000
08:2424.47923151016.00000
08:2524.47943151016.10000
08:2624.47943151016.10000
08:2724.47943151016.00000
08:2824.47943151015.90000
08:2924.47952921015.90000
08:3024.47962921015.90000
08:3124.37952921015.90000
08:3224.37912921015.90000
08:3324.37922701015.90000
08:3324.37922701015.90000
08:3424.37922701016.00000
08:3524.37923151015.90000
08:3624.37933151016.00000
08:3624.37933151016.00000
08:3724.37932921015.90000
08:3824.37932921015.90000
08:3924.37933381015.80000
08:4024.47923381015.80000
08:4124.47923381015.80000
08:4224.47923381015.90000
08:4324.47923381015.90000
08:4424.57922701015.90000
08:4524.57922701015.90000
08:4624.57912701015.90000
08:4724.57912701016.00000
08:4824.57912921016.10000
08:4924.57942921016.00000
08:5024.57942921016.00000
08:5124.57922921016.00000
08:5224.57922701016.00000
08:5324.57922701016.00000
08:5324.57922701016.00000
08:5424.67922921016.00000
08:5524.67952921016.10000
08:5624.67952921016.20000
08:5624.67952921016.20000
08:5724.57943151016.20000
08:5824.57933151016.20000
08:5924.57922921016.20000
09:0024.57912921016.20000
09:0024.57912921016.20000
09:0124.679201016.00000
09:0224.679301016.00000
09:0324.67932921016.10000
09:0424.67942921016.10000
09:0524.57932921016.10000
09:0624.57932921016.20000
09:0724.67932921016.20000
09:0824.67932921016.20000
09:0924.67932921016.20000
09:1024.67923151016.20000
09:1124.67923151016.20000
09:1224.67932921016.20000
09:1324.67942921016.20000
09:1424.67932701016.00000
09:1524.67932701016.00000
09:1624.67932701016.00000
09:2024.67932921016.10000
09:2124.77922921016.30000
09:2224.77922701016.20000
09:2324.77932701016.20000
09:2424.77922701016.10000
09:2424.77922701016.10000
09:2524.77912701016.20000
09:2624.77912701016.20000
09:2724.87922481016.20000
09:2824.87922481016.10000
09:2924.87922701016.10000
09:3024.87922701016.10000
09:3124.87922481016.10000
09:3224.87922481016.00000
09:3324.97822921016.00000
09:3424.97852921016.20000
09:3424.97852921016.20000
09:3524.97843151016.10000
09:3624.97823151016.10000
09:3724.97823151016.10000
09:3824.97843151016.10000
09:3924.97842921016.10000
09:4024.97842921016.10000
09:4124.97832921016.10000
09:4225.07753151016.20000
09:4325.07753151016.30000
09:4424.97722921016.10000
09:4524.97712921016.00000
09:4624.97722921016.10000
09:4724.97732921016.10000
09:4824.97732921016.10000
09:4924.97752921016.00000
09:5024.97752921016.10000
09:5124.97762921016.20000
09:5225.07762921016.10000
09:5325.07752921016.10000
09:5425.07752921016.20000
09:5525.07732701016.00000
09:5525.07732701016.00000
09:5625.07722701016.00000
09:5725.07722921016.00000
09:5725.07722921016.00000
09:5825.07732921016.00000
09:5925.17722701016.00000
10:0025.17722701016.10000
10:0025.17722701016.10000
10:0025.17722701016.10000
10:0125.17752921016.10000
10:0125.17752921016.10000
10:0225.17762921016.10000
10:0225.17762921016.10000
10:0325.17762921016.00000
10:0325.17762921016.00000
10:0425.17752921016.00000
10:0525.17742701016.00000
10:0525.17742701016.00000
10:0625.17722701016.00000
10:0725.17722701016.10000
10:0825.17732701016.10000
10:0925.37732921016.10000
10:1025.37732921016.10000
10:1125.37732921016.00000
10:1225.37742921016.10000
10:1325.37742921016.00000
10:1425.37632921016.00000
10:1525.37632921016.00000
10:1625.37632921016.20000
10:1725.37632921016.00000
10:1825.37633151015.90000
10:1825.37633151015.90000
10:1925.37623151016.00000
10:1925.37623151016.00000
10:2025.37622921016.00000
10:2025.37622921016.00000
10:2125.37622921016.10000
10:2225.37622701016.10000
10:2225.37622701016.10000
10:2325.47632701016.20000
10:2425.37532701016.10000
10:2425.37532701016.10000
10:2525.37522701016.10000
10:2625.37522701016.20000
10:2725.37522921016.10000
10:2725.37522921016.10000
10:2825.37522921016.10000
10:2825.37522921016.10000
10:2925.37622701016.20000
10:2925.37622701016.20000
10:3025.37612701016.20000
10:3025.37612701016.20000
10:3125.476201016.20000
10:3225.476201016.10000
10:3225.476201016.10000
10:3325.47522481016.10000
10:3325.47522481016.10000
10:3425.47522481016.20000
10:3425.47522481016.20000
10:3525.57522921016.20000
10:3525.57522921016.20000
10:3625.57532921016.10000
10:3625.57532921016.10000
10:3725.47532921016.10000
10:3725.47532921016.10000
10:3825.47523151016.20000
10:3825.47523151016.20000
10:3925.47522921016.20000
10:3925.47522921016.20000
10:4025.47422921016.30000
10:4125.47422921016.20000
10:4125.47422921016.20000
10:4225.47443151016.10000
10:4325.47453151016.10000
10:4325.47453151016.10000
10:4425.37433151016.10000
10:4425.37433151016.10000
10:4525.37423151016.10000
10:4525.37423151016.10000
10:4625.37422921016.10000
10:4725.37412921016.10000
10:4725.37412921016.10000
10:4825.37413381016.00000
10:4825.37413381016.00000
10:4925.37413381016.10000
10:4925.37413381016.10000
10:5025.47412481016.20000
10:5125.47422481016.20000
10:5225.47422921016.10000
10:5225.47422921016.10000
10:5325.47422921016.20000
10:5425.57423381016.20000
10:5525.57413381016.30000
10:5525.57413381016.30000
10:5625.57413381016.20000
10:5625.57413381016.20000
10:5725.67412921016.30000
10:5725.67412921016.30000
10:5825.67442921016.30000
10:5825.67442921016.30000
10:5925.67422921016.30000
10:5925.67422921016.30000
11:0025.67422921016.30000
11:0025.67422921016.30000
11:0125.87433151016.30000
11:0225.87433151016.30000
11:0325.87433151016.20000
11:0425.87413151016.20000
11:0425.87413151016.20000
11:0525.87422921016.20000
11:0525.87422921016.20000
11:0625.87442921016.10000
11:0725.87432921016.10000
11:0725.87432921016.10000
11:0825.87422921016.20000
11:0825.87422921016.20000
11:0925.87422701016.20000
11:0925.87422701016.20000
11:1025.87422701016.20000
11:1025.87422701016.20000
11:1125.87422701016.20000
11:1225.67422921016.20000
11:1325.67422921016.10000
11:1425.87422701016.20000
11:1525.87422701016.20000
11:1625.87322921016.30000
11:1725.87312921016.20000
11:1725.87312921016.20000
11:1825.87412481016.20000
11:1925.87452481016.10000
11:2025.87342701016.20000
11:2025.87342701016.20000
11:2125.87332701016.20000
11:2225.87322481016.20000
11:2225.87322481016.20000
11:2325.87312481016.20000
11:2425.87323151016.20000
11:2525.87323151016.20000
11:2525.87323151016.20000
11:2625.87323151016.20000
11:2725.97333151016.10000
11:2825.97333151016.10000
11:2825.97333151016.10000
11:2925.97333381016.10000
11:3025.97333381016.10000
11:3125.97323151016.20000
11:3225.97323151016.30000
11:3325.97323151016.30000
11:3425.97313151016.30000
11:3425.97313151016.30000
11:3525.87322701016.20000
11:3525.87322701016.20000
11:3625.87332701016.20000
11:3725.97332481016.30000
11:3825.97332481016.20000
11:3925.97322481016.30000
11:3925.97322481016.30000
11:4025.97302481016.30000
11:4025.97302481016.30000
11:4125.97302481016.20000
11:4225.9731221016.30000
11:4325.9731221016.30000
11:4425.97322921016.30000
11:4525.97322921016.20000
11:4525.97322921016.20000
11:4625.97232921016.30000
11:4725.97232921016.30000
11:4725.97232921016.30000
11:4825.97232701016.30000
11:4925.97222701016.40000
11:5026.17233151016.30000
11:5026.17233151016.30000
11:5126.17233151016.20000
11:5226.07232921016.20000
11:5326.07232921016.20000
11:5326.07232921016.20000
11:5426.17132251016.20000
11:5426.17132251016.20000
11:5526.17122251016.20000
11:5526.17122251016.20000
11:5626.17122251016.30000
11:5726.27122921016.30000
11:5726.27122921016.30000
11:5826.27122921016.20000
11:5926.37022481016.20000
11:5926.37022481016.20000
12:0026.37022481016.20000
12:0126.27032251016.30000
12:0226.27042251016.20000
12:0326.466301016.20000
12:0326.466301016.20000
12:0426.466201016.20000
12:0526.46523381016.20000
12:0626.76513381016.20000
12:0626.76513381016.20000
12:0726.96512701016.10000
12:0826.96522701016.30000
12:0927.16222481016.30000
12:1027.16212481016.30000
12:1127.16212481016.30000
12:1127.16212481016.30000
12:1227.26102921016.30000
12:1327.26102921016.30000
12:1427.36012701016.30000
12:1427.36012701016.30000
12:1527.36012701016.30000
12:1627.36012481016.30000
12:1727.36002481016.20000
12:1827.36103151016.20000
12:1827.36103151016.20000
12:1927.36123151016.20000
12:2027.36112481016.30000
12:2127.36112481016.30000
12:2227.26212921016.20000
12:2327.26212921016.30000
12:2427.26213151016.20000
12:2427.26213151016.20000
12:2527.26213151016.30000
12:2627.26213151016.30000
12:2727.2632681016.30000
12:2727.2632681016.30000
12:2827.2632681016.30000
12:2927.26303151016.30000
12:3027.26303151016.30000
12:3027.26303151016.30000
12:3127.26303151016.30000
12:3227.26303151016.40000
12:3327.36203151016.40000
12:3427.36203151016.20000
12:3527.46203381016.30000
12:3527.46203381016.30000
12:3627.46203381016.30000
12:3727.66202251016.30000
12:3827.66202251016.30000
12:3827.66202251016.30000
12:3927.66202251016.30000
12:4027.86202921016.20000
12:4127.86202921016.30000
12:4227.96302701016.30000
12:4327.96302701016.20000
12:4427.8687681016.20000
12:4527.8687681016.30000
12:4527.8687681016.30000
12:4626.9697681016.20000
12:4726.9697681016.20000
12:4726.9697681016.20000
12:4826.6725681016.20000
12:4926.6722681016.10000
12:4926.6722681016.10000
12:5026.6723681016.20000
12:5126.6724681016.20000
12:5226.6724681016.20000
12:5326.3713681016.20000
12:5426.3713681016.20000
12:5526.0713901016.20000
12:5626.0713901016.20000
12:5726.2723681016.20000
12:5826.2723681016.20000
12:5926.2723681016.20000
13:0026.2723681016.10000
13:0126.1723681016.20000
13:0226.1723681016.20000
13:0326.2733681016.10000
13:0426.2733681016.10000
13:0526.1733681016.10000
13:0626.1733681016.10000
13:0726.1724681016.20000
13:0826.1724681016.20000
13:0926.1724681016.20000
13:1025.9735901016.00000
13:1125.9735901015.90000
13:1125.9735901015.90000
13:1226.1723901016.10000
13:1326.1723901016.00000
13:1426.173301016.10000
13:1526.173201016.00000
13:1626.1732901016.00000
13:1726.1733901016.00000
13:1825.9734681016.10000
13:1925.9735681016.10000
13:2025.9734681016.00000
13:2125.9733681016.00000
13:2226.1733901016.00000
13:2326.1733901016.00000
13:2426.1733901015.90000
13:2526.2733901015.90000
13:2626.2733901015.90000
13:2726.1734451015.90000
13:2826.1735451016.00000
13:2926.0724681016.10000
13:3026.0723681016.00000
13:3126.0734681016.00000
13:3226.1734681016.00000
13:3325.9724681016.10000
13:3425.9725681016.00000
13:3526.1725681015.90000
13:3626.1726681016.00000
13:3725.9725681015.90000
13:3825.9722681015.90000
13:3926.1732901015.90000
13:4026.1733901015.90000
13:4126.1733901015.90000
13:4226.1735681015.90000
13:4326.1735681015.90000
13:4425.9746681015.90000
13:4525.9748681016.00000
13:4625.9747681016.00000
13:4725.9745681015.90000
13:4826.1745681015.90000
13:4926.1745681015.90000
13:5026.1745451016.00000
13:5126.2742451015.90000
13:5126.2742451015.90000
13:5126.2742451015.90000
13:5226.2742451016.00000
13:5326.3740901016.00000
13:5426.3740901015.90000
13:5526.3734451015.90000
13:5626.3734451015.90000
13:5726.3724681015.90000
13:5826.3724681015.90000
13:5926.2724681015.90000
14:0026.2724681015.90000
14:0126.1733681016.00000
14:0226.1733681016.00000
14:0325.9733451016.00000
14:0425.9732451015.90000
14:0526.0742451016.10000
14:0626.0743451015.90000
14:0726.3733451015.90000
14:0826.3734451015.90000
14:0926.4734681015.90000
14:1026.4733681016.00000
14:1126.4733681016.00000
14:1226.4733681016.10000
14:1326.4733681016.10000
14:1426.5724681016.10000
14:1526.5724681016.00000
14:1626.4726681016.10000
14:1626.4726681016.10000
14:1726.4728681016.10000
14:1826.3726681015.90000
14:1926.3724681016.00000
14:2026.3724451015.90000
14:2126.3723451015.90000
14:2226.4693451016.00000
14:2326.4694451015.90000
14:2426.4694451016.00000
14:2526.4703901016.10000
14:2626.4703901015.90000
14:2726.5701681016.00000
14:2826.5701681016.00000
14:2927.1692221016.00000
14:3027.1693221016.00000
14:3127.3682901016.00000
14:3227.3682901015.90000
14:3327.3671681016.00000
14:3427.3671681016.00000
14:3527.46721121016.00000
14:3627.46841121015.90000
14:3727.4682681015.90000
14:3827.4680681015.90000
14:3927.56801121015.90000
14:4027.56801121015.90000
14:4127.86701121015.90000
14:4227.86721121015.90000
14:4327.86721121015.90000
14:4427.96721121015.90000
14:4427.96721121015.90000
14:4427.96721121015.90000
14:4527.96721121015.90000
14:4527.96721121015.90000
14:4627.6663681015.90000
14:4627.6663681015.90000
14:4627.6663681015.90000
14:4727.6665681015.90000
14:4827.2675681015.90000
14:4927.2675681016.00000
14:5027.2676451016.00000
14:5027.2676451016.00000
14:5127.2677451015.90000
14:5127.2677451015.90000
14:5226.8676451015.90000
14:5226.8676451015.90000
14:5326.8673451015.90000
14:5326.8673451015.90000
14:5426.7674451015.90000
15:0527.2683451016.10000
15:0727.2683681016.00000
15:0927.26821121015.90000
15:1027.26801121015.90000
15:1127.3680681015.90000
15:1227.3681681015.90000
15:1227.3681681015.90000
15:1327.3681681015.90000
15:1327.3681681015.90000
15:1427.4684901015.90000
15:1427.4684901015.90000
15:1527.4684901015.90000
15:1527.4684901015.90000
15:1627.4684681015.90000
15:1727.4684681015.90000
15:1827.4684681015.90000
15:1827.4684681015.90000
15:1927.4684681015.80000
15:2026.8684221015.90000
15:2126.8684221015.80000
15:2226.8684681015.80000
15:2226.8684681015.80000
15:2326.8696681015.80000
15:2426.5695681015.70000
15:2526.5693681015.80000
15:2626.5693901015.80000
15:2726.7692901015.80000
15:2726.7692901015.80000
15:2826.7692901015.80000
15:2826.7692901015.80000
15:2926.6694681015.80000
15:3026.6694681015.80000
15:3026.6694681015.80000
15:3126.7704901015.80000
15:3226.7704901015.80000
15:3226.7704901015.80000
15:3326.8705451015.80000
15:3426.8706451015.80000
15:3526.7705901015.80000
15:3526.7705901015.80000
15:3626.7705901015.80000
15:3726.7715901015.80000
15:3826.4715901015.80000
15:3926.3714681015.80000
15:4026.3714681015.80000
15:4026.3714681015.80000
15:4126.3713681015.80000
15:4226.3712681015.80000
15:4326.3712681015.80000
15:4426.3713451015.90000
15:4526.3713451015.80000
15:4626.4713681015.80000
15:4626.4713681015.80000
15:4726.4712681015.80000
15:4726.4712681015.80000
15:4826.5712681015.90000
15:4826.5712681015.90000
15:4926.5714681015.80000
15:4926.5714681015.80000
15:5026.4716221015.80000
15:5026.4716221015.80000
15:5126.4717221015.80000
15:5126.4717221015.80000
15:5226.4716681015.80000
15:5326.4714681015.80000
15:5326.4714681015.80000
15:5426.5713681015.80000
15:5426.5713681015.80000
15:5526.5713681015.70000
15:5626.7713681015.80000
15:5626.7713681015.80000
15:5726.7714681015.80000
15:5726.7714681015.80000
15:5826.7714681015.70000
15:5926.7714901015.60000
15:5926.7714901015.60000
16:0026.7714901015.70000
16:0126.6714681015.70000
16:0226.6713681015.70000
16:0226.6713681015.70000
16:0326.7713681015.80000
16:0326.7713681015.80000
16:0426.7713681015.80000
16:0426.7713681015.80000
16:0526.7714681015.80000
16:0526.7714681015.80000
16:0626.7715681015.70000
16:0726.6715681015.80000
16:0826.6715681015.80000
16:0826.6715681015.80000
16:0926.6715681015.80000
16:1026.5712681015.60000
16:1126.5712681015.60000
16:1226.6712681015.60000
16:1226.6712681015.60000
16:1326.6711681015.70000
16:1426.9703901015.80000
16:1426.9703901015.80000
16:1526.9703901015.80000
16:1627.0704681015.80000
16:1727.0705681015.70000
16:1827.1703901015.60000
16:1827.1703901015.60000
16:1927.1702901015.60000
16:2027.1693221015.60000
16:2127.1693221015.60000
16:2226.9694681015.70000
16:2326.9695681015.60000
16:2426.8693681015.60000
16:2426.8693681015.60000
16:2526.8691681015.60000
16:2626.8691681015.50000
16:2726.8694681015.60000
16:2826.8694681015.60000
16:2926.8694901015.60000
16:3026.8694901015.60000
16:3126.8694681015.50000
16:3226.8694681015.50000
16:3226.8694681015.50000
16:3326.8694681015.50000
16:3326.8694681015.50000
16:3426.8694681015.50000
16:3426.8694681015.50000
16:3526.6703681015.50000
16:3626.6703681015.50000
16:3626.6703681015.50000
16:3726.8702681015.50000
16:3726.8702681015.50000
16:3826.8702681015.50000
16:3926.768101015.60000
16:3926.768101015.60000
16:4026.768101015.50000
16:4126.8682681015.50000
16:4226.8684681015.50000
16:4226.8684681015.50000
16:4326.8674681015.50000
16:4326.8674681015.50000
16:4426.8672901015.50000
16:4526.8672901015.60000
16:4526.8672901015.60000
16:4626.8672681015.50000
16:4726.8672681015.40000
16:4826.9673681015.40000
16:4826.9673681015.40000
16:4926.9673681015.50000
16:5026.9673681015.50000
16:5126.8674681015.50000
16:5226.8674681015.40000
16:5226.8674681015.40000
16:5326.8673681015.40000
16:5426.8673681015.40000
16:5526.8674681015.50000
16:5626.8674681015.50000
16:5726.9674901015.60000
16:5826.9674901015.60000
16:5826.9674901015.60000
16:5926.9674451015.60000
16:5926.9674451015.60000
17:0026.7674451015.60000
17:0026.7674451015.60000
17:0126.7674681015.50000
17:0226.7673681015.60000
17:0326.8684681015.60000
17:0326.8684681015.60000
17:0426.8684681015.50000
17:0526.8683681015.50000
17:0626.8683681015.50000
17:0726.7683901015.50000
17:0726.7683901015.50000
17:0826.7682901015.50000
17:0826.7682901015.50000
17:0926.5673451015.60000
17:1026.5673451015.70000
17:1126.4683901015.60000
17:1226.4682901015.60000
17:1226.4682901015.60000
17:1326.4682901015.60000
17:1326.4682901015.60000
17:1426.4703901015.60000
17:1526.4703901015.60000
17:1626.6703451015.60000
17:1726.6703451015.50000
17:1826.6713681015.50000
17:1926.6712681015.50000
17:2026.6712681015.50000
17:2026.6712681015.50000
17:2126.6713681015.50000
17:2226.4713681015.50000
17:2326.4711681015.50000
17:2426.4710451015.50000
17:2426.4710451015.50000
17:2526.4710451015.50000
17:2626.4710451015.50000
17:2626.4710451015.50000
17:2726.3713681015.50000
17:2826.3714451015.50000
17:2926.4713451015.50000
17:3026.4713451015.50000
17:3126.4721681015.50000
17:3226.4721681015.50000
17:3226.4721681015.50000
17:3326.4720451015.50000
17:3426.4720451015.50000
17:3526.8710901015.50000
17:3626.8710901015.50000
17:3726.97102251015.50000
17:3826.97102251015.40000
17:3927.0710681015.50000
17:4027.0710681015.50000
17:4127.1700681015.40000
17:4227.1700681015.40000
17:4227.1700681015.40000
17:4327.2700681015.50000
17:4327.2700681015.50000
17:4427.27032481015.40000
17:4527.37032481015.40000
17:4627.37023381015.40000
17:4727.37013381015.30000
17:4827.46912921015.30000
17:4927.46912921015.30000
17:5027.46902921015.30000
17:5127.46902921015.20000
17:5227.56803381015.30000
17:5327.56813381015.30000
17:5427.56802481015.40000
17:5527.56802481015.50000
17:5627.66803151015.50000
17:5727.66803151015.50000
17:5827.56813381015.50000
17:5827.56813381015.50000
17:5927.56813381015.50000
18:0027.56813381015.50000
18:0127.46812921015.50000
18:0227.46812921015.60000
18:0327.468001015.50000
18:0427.468001015.50000
18:0527.46812921015.30000
18:0627.46822921015.30000
18:0727.56813151015.30000
18:0827.56813151015.20000
18:0927.56812921015.30000
18:1027.56812921015.20000
18:1127.66812701015.20000
18:1227.66802701015.30000
18:1327.66803151015.30000
18:1427.66733151015.50000
18:1527.66733151015.50000
18:1627.76732921015.50000
18:1727.76732921015.50000
18:1827.66732921015.40000
18:1927.66702921015.40000
18:2027.86712701015.50000
18:2127.86712701015.50000
18:2227.666001015.40000
18:2327.666001015.40000
18:2427.8660681015.40000
18:2527.8671681015.40000
18:2627.86712921015.40000
18:2727.66612921015.50000
18:2827.66612921015.50000
18:2927.66502921015.50000
18:3027.66502701015.30000
18:3127.66502701015.40000
18:3227.66502701015.40000
18:3327.76502921015.50000
18:3427.76502921015.40000
18:3527.76502701015.30000
18:3627.76502701015.40000
18:3727.66502701015.50000
18:3827.66512701015.50000
18:3927.66513151015.50000
18:4027.66513151015.50000
18:4127.66512021015.50000
18:4227.66512021015.50000
18:4327.66513381015.50000
18:4427.66413381015.50000
18:4527.66413151015.50000
18:4627.66403151015.50000
18:4727.66403151015.50000
18:4827.56402701015.50000
18:4927.56412701015.50000
18:5027.66402701015.40000
18:5127.66402701015.50000
18:5127.66402701015.50000
18:5227.46413151015.50000
18:5327.46423151015.60000
18:5427.46523381015.60000
18:5527.46523381015.50000
18:5627.36522921015.40000
18:5727.36622921015.50000
18:5827.26623381015.40000
18:5927.26623381015.50000
19:0027.16623381015.50000
19:0127.16722701015.50000
19:0227.16712701015.40000
19:0327.16722921015.50000
19:0427.16732921015.50000
19:0527.16722701015.50000
19:0627.16722701015.50000
19:0727.16712921015.40000
19:0827.16712921015.40000
19:0927.16713151015.30000
19:1027.06803151015.40000
19:1127.06802251015.40000
19:1227.06842251015.30000
19:1327.06832251015.30000
19:1427.06702251015.40000
19:1527.06802251015.40000
19:1627.06802921015.30000
19:1727.06812921015.40000
19:1827.06802921015.40000
19:1927.06802921015.40000
19:2027.16802921015.40000
19:2127.16802921015.50000
19:2227.16802921015.40000
19:2327.16802921015.40000
19:2427.16802921015.40000
19:2527.16802921015.40000
19:2627.16703151015.40000
19:2727.16713151015.40000
19:2827.16712481015.40000
19:2927.16702481015.50000
19:3027.26703151015.60000
19:3127.26713151015.60000
19:3227.26713151015.60000
19:3327.36712701015.50000
19:3427.36712701015.50000
19:3527.36702921015.70000
19:3627.36702921015.70000
19:3727.46702701015.60000
19:3827.46702701015.60000
19:3927.46712921015.60000
19:4027.46722921015.60000
19:4127.46712481015.70000
19:4227.46702481015.60000
19:4327.46702481015.60000
19:4427.1670451015.80000
19:4527.16702921015.70000
19:4627.16702921015.60000
19:4727.16703151015.70000
19:4827.16703151015.80000
19:4927.16703151015.80000
19:5027.16703151015.90000
19:5127.16703151015.90000
19:5227.16703151015.80000
19:5327.16703151015.80000
19:5426.96713151015.80000
19:5526.96723151015.90000
19:5626.76723151015.80000
19:5626.76723151015.80000
19:5726.76713151015.90000
19:5826.56813151015.90000
19:5926.56813151015.70000
20:0026.56823151015.80000
20:0126.46823151015.80000
20:0226.46833151015.80000
20:0326.36823151015.80000
20:0426.26813381015.90000
20:0526.26913381015.90000
20:0626.26913381016.00000
20:0726.16903151015.90000
20:0826.16903151015.80000
20:0926.16912481015.80000
20:1026.16912481015.80000
20:1126.16912481015.90000
20:1226.16912481015.70000
20:1326.16912251015.80000
20:1426.16912251015.60000
20:1526.16912251015.70000
20:1626.16922251015.70000
20:1725.96922251015.70000
20:1825.96913151015.80000
20:1925.96913151015.80000
20:2025.96912481015.80000
20:2125.96922481015.80000
20:2225.96912481015.70000
20:2325.96912481015.80000
20:2425.86912481015.80000
20:2425.86912481015.80000
20:2525.86912481015.80000
20:2625.86912481015.70000
20:2725.86932251015.70000
20:2725.86932251015.70000
20:2825.86932251015.70000
20:2925.86902251015.60000
20:3025.86902481015.70000
20:3125.86902481015.60000
20:3225.86902251015.60000
20:3325.86912251015.60000
20:3425.86912481015.60000
20:3525.86902481015.60000
20:3625.86902481015.60000
20:3725.76902701015.70000
20:3725.76902701015.70000
20:3825.76902701015.60000
20:3925.67002021015.70000
20:4025.67002021015.50000
20:4125.67002021015.60000
20:4225.67002021015.60000
20:4325.57002021015.60000
20:4425.57002021015.50000
20:4425.57002021015.50000
20:4525.57002021015.50000
20:4525.57002021015.50000
20:4625.57002021015.70000
20:4725.57002021015.60000
20:4825.47002021015.60000
20:4925.47002021015.60000
20:5025.47002481015.70000
20:5125.47002481015.70000
20:5225.37002481015.70000
20:5325.37002481015.70000
20:5425.37002481015.70000
20:5425.37002481015.70000
20:5525.37012481015.70000
20:5525.37012481015.70000
20:5625.36912021015.80000
20:5725.36912021015.80000
20:5825.26912021015.70000
20:5825.26912021015.70000
20:5925.26912021015.70000
21:0025.16912021015.70000
21:0125.16912021015.70000
21:0125.16912021015.70000
21:0225.16912021015.80000
21:0325.06911801015.60000
21:0424.96911801015.60000
21:0524.96901801015.70000
21:0624.96901801015.60000
21:0724.96822021015.60000
21:0824.96832021015.70000
21:0924.96822021015.80000
21:1024.96822021015.80000
21:1124.96712021015.80000
21:1224.96702021015.80000
21:1324.96702021015.80000
21:1424.96722021015.80000
21:1524.96722021015.80000
21:1624.96732021015.90000
21:1724.86732021015.90000
21:1824.86632021015.90000
21:1924.86632021015.90000
21:2024.86612021015.90000
21:2124.86612021015.90000
21:2224.96612021016.00000
21:2324.96612021015.80000
21:2424.96602021015.80000
21:2524.96602021015.80000
21:2624.96602021015.90000
21:2724.96622021015.80000
21:2824.86631801015.90000
21:2924.86631801015.90000
21:3024.86632021016.00000
21:3124.86622021016.00000
21:3224.86612021015.90000
21:3324.86602021015.90000
21:3424.86602021016.00000
21:3524.86602021015.90000
21:3624.86611801015.90000
21:3724.86621801015.90000
21:3824.86621801015.90000
21:3924.66531801016.00000
21:4024.66541801016.00000
21:4124.56542021016.10000
21:4224.56532021016.10000
21:4324.56522021016.10000
21:4424.56512021016.20000
21:4524.56512021016.10000
21:4624.56512021016.10000
21:4724.56612251016.10000
21:4824.56622251016.20000
21:4924.66632021016.10000
21:5024.66722021016.10000
21:5124.66722021016.10000
21:5224.86722021016.20000
21:5324.86722021016.20000
21:5424.86822021016.20000
21:5524.86822021016.20000
21:5624.86812021016.10000
21:5724.86812021016.20000
21:5824.66711801016.20000
21:5924.66721801016.10000
22:0024.46721801016.00000
22:0124.46731801016.00000
22:0224.46732021016.00000
22:0324.46632021016.20000
22:0424.46632021016.00000
22:0524.46532021015.90000
22:0624.46532021015.90000
22:0724.46401801016.00000
22:0824.46401801016.00000
22:0924.66402021016.00000
22:1024.66402021016.00000
22:1124.86412021016.10000
22:1224.86422021016.20000
22:1324.86321801016.10000
22:1424.86321801016.10000
22:1524.96312021016.00000
22:1624.96302021016.00000
22:1724.96302021016.10000
22:1824.96302021016.10000
22:1924.96302021016.00000
22:2024.96202021016.10000
22:2124.96202021016.00000
22:2224.96202021016.20000
22:2324.96202021016.20000
22:2425.16202021016.20000
22:2525.16202021016.10000
22:2625.16202021016.20000
22:2725.16302021016.20000
22:2825.06302021016.20000
22:2925.06302021016.20000
22:3025.06302021016.20000
22:3125.06302021016.20000
22:3224.96202021016.20000
22:3324.96202021016.20000
22:3424.96202021016.20000
22:3524.86202021016.20000
22:3624.86202021016.20000
22:3724.86202021016.20000
22:3824.86202021016.10000
22:3924.76302021016.10000
22:4024.76302021016.10000
22:4124.76202021016.10000
22:4224.76202021016.10000
22:4324.66202021016.20000
22:4424.66302021016.20000
22:4524.56302021016.10000
22:4624.56302021016.20000
22:4724.46302021016.20000
22:4824.46302021016.20000
22:4924.46302021016.20000
22:5024.46302021016.10000
22:5124.46302021016.30000
22:5224.46302021016.30000
22:5324.46302021016.20000
22:5424.36312021016.20000
22:5524.36312021016.20000
22:5624.36312021016.20000
22:5724.36302021016.20000
22:5824.26202021016.10000
22:5924.26212021016.10000
23:0024.26212021016.10000
23:0124.26232021016.10000
23:0224.26231801016.10000
23:0324.26201801016.20000
23:0424.26202021016.20000
23:0524.26202021016.10000
23:0624.26202021016.20000
23:0724.16201801016.20000
23:0824.16201801016.20000
23:0924.16201801016.20000
23:1024.16201801016.20000
23:1124.16101801016.20000
23:1224.16101801016.20000
23:1324.06101801016.20000
23:1424.06111801016.20000
23:1523.96111801016.10000
23:1623.96141801016.00000
23:1623.96141801016.00000
23:1723.96131801016.00000
23:1823.96121801016.00000
23:1923.96121801016.00000
23:2023.96021801016.10000
23:2123.96021801016.20000
23:2223.95922021016.00000
23:2323.95922021016.20000
23:2423.95852021016.20000
23:2523.95852021016.20000
23:2623.95732021016.10000
23:2723.95722021016.20000
23:2823.95811801016.20000
23:2923.95801801016.30000
23:3023.85801801016.20000
23:3123.85801801016.10000
23:3223.85901801016.10000
23:3323.85901801016.20000
23:3423.85901801016.20000
23:3523.86002021016.20000
23:3623.86002021016.20000
23:3723.86002021016.20000
23:3823.86012021016.20000
23:3923.86112021016.10000
23:4023.86112021016.10000
23:4023.86112021016.10000
23:4123.86122021016.30000
23:4223.86122021016.20000
23:4323.96111801016.20000
23:4423.96101801016.10000
23:4523.96101801016.10000
23:4623.96101801016.00000
23:4723.96102021016.00000
23:4823.96102021016.10000
23:4923.96102021016.10000
23:5023.96101801016.20000
23:5023.96101801016.20000
23:5123.96101801016.10000
23:5223.96101801016.10000
23:5323.96101801016.10000
23:5423.96102021016.10000
23:5523.96102021016.20000
23:5623.96102021016.20000
23:5723.96102021016.10000
23:5823.96101801016.10000
23:5923.96101801016.10000
Estremi Min21.8600-1015.10000
Estremi Max27.9821-1016.40000
Medie/TOT2572.62.6-1015.80
Minime21.8571-1015.1-
Massime27.98282021016.4-