DATO

Medie/TOT23.776.62.3-1016.20
Minime20.7661-1015.5-
Massime26.883112021017.1-

ORARIO

00:0321.97701801016.50000
00:0421.97701801016.50000
00:0421.97701801016.50000
00:0521.97701801016.60000
00:0621.97601801016.70000
00:0721.97601801016.60000
00:0821.87602021016.60000
00:0921.87612021016.60000
00:1021.87612021016.50000
00:1121.87622021016.60000
00:1221.87622021016.50000
00:1321.87612021016.50000
00:1421.87612021016.50000
00:1521.87602021016.50000
00:1621.87602021016.30000
00:1721.87612021016.40000
00:1821.87612021016.50000
00:1921.97622021016.30000
00:2021.97622021016.50000
00:2121.97621801016.40000
00:2221.97621801016.50000
00:2321.87522021016.40000
00:2421.87522021016.40000
00:2521.87521801016.50000
00:2621.87501801016.40000
00:2721.87502021016.40000
00:2721.87502021016.40000
00:2821.87512021016.40000
00:2921.97511801016.40000
00:3021.97521801016.50000
00:3121.87522021016.50000
00:3221.87522021016.40000
00:3321.87522021016.40000
00:3421.87442021016.50000
00:3521.87442021016.50000
00:3621.67442021016.40000
00:3721.67442021016.40000
00:3821.67431801016.50000
00:3921.67421801016.50000
00:4021.77321801016.50000
00:4121.77301801016.40000
00:4221.77301801016.30000
00:4321.87322021016.20000
00:4421.87322021016.20000
00:4521.87322021016.20000
00:4621.87321801016.20000
00:4721.87301801016.20000
00:4821.87301801016.20000
00:4921.87312021016.20000
00:5021.87312021016.20000
00:5121.87321801016.20000
00:5221.87321801016.20000
00:5321.87321801016.20000
00:5421.87321801016.20000
00:5521.87321801016.30000
00:5621.87311801016.30000
00:5721.87311801016.30000
00:5821.87322021016.30000
00:5921.77322251016.20000
01:0021.77312251016.20000
01:0121.67311801016.30000
01:0221.67311801016.20000
01:0321.67311801016.30000
01:0421.67312021016.30000
01:0521.67332021016.30000
01:0621.67322021016.30000
01:0721.67312021016.30000
01:0821.67312021016.30000
01:0921.67312021016.30000
01:1021.67311801016.30000
01:1121.67301801016.20000
01:1221.67301801016.20000
01:1321.67302021016.20000
01:1421.67302021016.30000
01:1521.67311801016.30000
01:1621.67322021016.20000
01:1721.67322021016.20000
01:1821.67322021016.20000
01:1921.67322021016.20000
01:2021.67312021016.20000
01:2121.67411801016.20000
01:2221.67411801016.20000
01:2321.67412021016.20000
01:2421.67412021016.30000
01:2521.57411801016.30000
01:2621.57441801016.30000
01:2721.47441801016.30000
01:2821.47441801016.30000
01:2921.47441801016.30000
01:3021.57441801016.30000
01:3121.57442021016.30000
01:3221.57442021016.30000
01:3321.57431801016.30000
01:3421.67432021016.20000
01:3521.67422021016.30000
01:3621.67422021016.20000
01:3721.67432021016.10000
01:3821.67431801016.20000
01:3921.67411801016.20000
01:4021.67411801016.30000
01:4121.67401801016.30000
01:4221.67401801016.30000
01:4321.67401581016.20000
01:4421.67401581016.30000
01:4521.47401801016.30000
01:4621.47401801016.30000
01:4721.47401801016.30000
01:4821.47401801016.30000
01:4921.47502021016.20000
01:5021.47502021016.30000
01:5121.47502021016.30000
01:5221.47512021016.30000
01:5321.47511801016.30000
01:5421.47501801016.30000
01:5521.47501801016.20000
01:5621.47501801016.20000
01:5721.47502021016.30000
01:5821.47512021016.20000
01:5921.47512021016.20000
02:0021.47502021016.30000
02:0121.47502021016.20000
02:0221.47511801016.20000
02:0321.47521801016.20000
02:0421.37521801016.20000
02:0421.37521801016.20000
02:0521.37521801016.10000
02:0621.37521801016.20000
02:0721.37511801016.10000
02:0821.37522021016.10000
02:0921.37542021016.20000
02:1021.37542021016.20000
02:1121.37532021016.20000
02:1121.37532021016.20000
02:1221.37532021016.10000
02:1321.37632021016.00000
02:1421.37632021016.10000
02:1521.37622021016.00000
02:1621.37622021016.00000
02:1721.37611801016.10000
02:1821.37601801016.10000
02:1921.37601801016.00000
02:2021.37601801016.00000
02:2121.37701801016.00000
02:2221.37711801016.00000
02:2321.47712021015.90000
02:2421.47702021015.90000
02:2521.47702021016.00000
02:2621.47702021016.00000
02:2721.47702021016.00000
02:2821.47702021016.00000
02:2921.47702021016.00000
02:3021.47702021016.00000
02:3121.47702021015.90000
02:3121.47702021015.90000
02:3221.37702021015.90000
02:3321.37702021015.90000
02:3421.27702021016.00000
02:3521.27702021015.90000
02:3621.17702021015.90000
02:3721.17702021015.90000
02:3821.17702021015.90000
02:3921.17712021015.90000
02:4021.17712021015.90000
02:4121.17712021015.90000
02:4221.17712021015.80000
02:4321.37812021015.90000
02:4421.37812021015.90000
02:4521.37812021016.00000
02:4621.37812021016.00000
02:4721.47802021016.00000
02:4821.47802021016.00000
02:4921.57802021016.10000
02:5021.57812021016.10000
02:5121.57812021016.10000
02:5121.57812021016.10000
02:5221.57822021015.90000
02:5321.67822021016.00000
02:5421.67812021016.00000
02:5521.67912021016.00000
02:5521.67912021016.00000
02:5621.67902021016.00000
02:5721.67902021015.90000
02:5821.67922021015.90000
02:5921.67922021015.90000
03:0021.67922021015.80000
03:0121.67922021015.90000
03:0221.67922021015.90000
03:0321.67922021015.90000
03:0421.68032021015.90000
03:0521.68032021015.90000
03:0621.78022021015.90000
03:0721.78022021015.90000
03:0821.68022021015.90000
03:0921.68012021015.90000
03:1021.58012021015.90000
03:1121.58002021016.00000
03:1221.58002021016.00000
03:1321.48011801015.90000
03:1421.48012021016.00000
03:1521.48022021016.00000
03:1621.48022021016.00000
03:1721.58012021015.90000
03:1821.58012021016.00000
03:1921.58012021016.00000
03:1921.58012021016.00000
03:2021.58012021016.00000
03:2121.58022021016.00000
03:2221.58042021016.00000
03:2321.68132021015.90000
03:2421.68132021015.90000
03:2521.68132021015.90000
03:2621.68132021015.90000
03:2721.68132021015.80000
03:2821.88142021015.80000
03:2921.88142021015.90000
03:3021.88132021015.80000
03:3121.88132021015.70000
03:3221.88132021015.70000
03:3321.88132021015.60000
03:3421.88132021015.70000
03:3521.88132021015.60000
03:3621.98232251015.60000
03:3721.98242251015.70000
03:3821.98232021015.80000
03:3921.98222021015.80000
03:4021.88222021015.60000
03:4121.88212021015.60000
03:4221.88212021015.60000
03:4321.88112021015.60000
03:4421.78212251015.60000
03:4521.78212251015.60000
03:4621.78212251015.60000
03:4721.68202021015.60000
03:4821.68102021015.60000
03:4921.68121801015.60000
03:5021.68131801015.60000
03:5121.38122021015.60000
03:5221.38112021015.50000
03:5321.28112251015.50000
03:5421.28102251015.50000
03:5521.28102021015.60000
03:5621.28112021015.60000
03:5721.38212021015.60000
03:5821.38212021015.60000
03:5921.38222021015.50000
04:0021.38232021015.60000
04:0121.38232021015.50000
04:0221.38232021015.50000
04:0321.38232021015.50000
04:0421.48231801015.50000
04:0521.48231801015.50000
04:0621.68231801015.50000
04:0721.68231801015.60000
04:0821.68232021015.60000
04:0921.68232021015.60000
04:1021.78332021015.50000
04:1121.78332021015.50000
04:1221.78332021015.50000
04:1321.88342021015.50000
04:1421.88342021015.60000
04:1521.88342021015.60000
04:1621.88342021015.50000
04:1721.88332021015.50000
04:1821.88322021015.60000
04:1921.88332021015.50000
04:2021.88332021015.50000
04:2121.88342021015.50000
04:2121.88342021015.50000
04:2221.88342021015.50000
04:2321.68232021015.50000
04:2421.68222021015.50000
04:2521.68222021015.60000
04:2621.68232021015.60000
04:2721.68232021015.60000
04:2821.68232021015.60000
04:2921.68332021015.60000
04:2921.68332021015.60000
04:3021.68332021015.60000
04:3021.68332021015.60000
04:3121.68232021015.50000
04:3121.68232021015.50000
04:3221.68232021015.50000
04:3221.68232021015.50000
04:3321.68232021015.60000
04:3421.68222021015.60000
04:3421.68222021015.60000
04:3521.68222021015.60000
04:3521.68222021015.60000
04:3621.68222021015.70000
04:3621.68222021015.70000
04:3721.68222021015.80000
04:3821.68222021015.70000
04:3921.68222021015.70000
04:3921.68222021015.70000
04:4021.68222021015.70000
04:4121.68232021015.60000
04:4121.68232021015.60000
04:4221.68232021015.70000
04:4221.68232021015.70000
04:4321.58222021015.60000
04:4421.48212021015.70000
04:4421.48212021015.70000
04:4521.48202021015.70000
04:4521.48202021015.70000
04:4621.48202021015.70000
04:4721.48232021015.60000
04:4721.48232021015.60000
04:4821.48232021015.70000
04:4921.48212021015.70000
04:5021.48212021015.60000
04:5021.48212021015.60000
04:5121.48212021015.60000
04:5221.48212021015.60000
04:5221.48212021015.60000
04:5321.48212021015.70000
04:5421.48232021015.60000
04:5421.48232021015.60000
04:5521.38222021015.50000
04:5621.38202021015.60000
04:5721.38201801015.60000
04:5721.38201801015.60000
04:5821.38231801015.60000
04:5921.48232021015.70000
05:0021.48202021015.60000
05:0021.48202021015.60000
05:0121.48202021015.60000
05:0221.48202021015.60000
05:0221.48202021015.60000
05:0321.48202021015.60000
05:0421.58202021015.60000
05:0521.58202021015.60000
05:0521.58202021015.60000
05:0621.48232021015.60000
05:0721.48242021015.70000
05:0821.48232021015.70000
05:0821.48232021015.70000
05:0921.48222021015.70000
05:1021.58221801015.60000
05:1121.58221801015.60000
05:1221.58221801015.60000
05:1321.58232021015.60000
05:1421.68221801015.50000
05:1521.68201801015.60000
05:1621.58202021015.60000
05:1721.58212021015.50000
05:1821.58212021015.50000
05:1921.48202021015.60000
05:1921.48202021015.60000
05:2021.48202021015.70000
05:2121.38101801015.60000
05:2221.38101801015.50000
05:2321.28101801015.60000
05:2321.28101801015.60000
05:2421.28101801015.70000
05:2521.18101801015.60000
05:2621.18101801015.50000
05:2721.18102021015.60000
05:2821.18112021015.60000
05:2920.98111801015.60000
05:3020.98101801015.50000
05:3120.98102021015.60000
05:3220.98212021015.60000
05:3320.98222021015.50000
05:3420.98101801015.50000
05:3520.98101801015.50000
05:3620.98101801015.50000
05:3720.98102021015.50000
05:3820.98102021015.50000
05:3920.98101801015.60000
05:4020.98101121015.60000
05:4120.98101121015.50000
05:4220.98101801015.60000
05:4320.88111801015.60000
05:4420.88101801015.70000
05:4520.88101801015.60000
05:4620.88101801015.60000
05:4720.88111801015.70000
05:4820.88111801015.60000
05:4920.78102021015.60000
05:5020.78102021015.60000
05:5120.88102021015.60000
05:5220.88102021015.60000
05:5320.78101801015.70000
05:5420.78101801015.70000
05:5520.88101801015.70000
05:5620.88111801015.70000
05:5720.88111801015.70000
05:5820.88101801015.60000
05:5920.98101801015.70000
06:0020.98101801015.70000
06:0120.98101801015.70000
06:0220.98101801015.70000
06:0320.98101801015.80000
06:0420.98101581015.80000
06:0520.98101581015.70000
06:0620.88101801015.70000
06:0720.88101801015.70000
06:0720.88101801015.70000
06:0820.98102021015.60000
06:0820.98102021015.60000
06:0920.98102021015.70000
06:1020.98102021015.80000
06:1120.98102021015.80000
06:1220.98102021015.80000
06:1220.98102021015.80000
06:1320.98102021015.70000
06:1420.98102021015.70000
06:1520.98102021015.70000
06:1621.08102021015.80000
06:1721.08112021015.80000
06:1821.08112021015.80000
06:1921.08101801015.80000
06:2021.08101801015.80000
06:2121.18112021015.80000
06:2221.18122021015.80000
06:2321.38122021015.80000
06:2421.38122021015.70000
06:2521.48122021015.70000
06:2621.48122021015.80000
06:2721.48122021015.80000
06:2821.68122021015.80000
06:2921.68122021015.80000
06:3021.68122021015.90000
06:3121.68222021015.80000
06:3221.88222021015.90000
06:3321.88222021015.80000
06:3421.98221801015.80000
06:3521.98221801015.70000
06:3621.98221801015.70000
06:3721.98221801015.90000
06:3822.18221801015.90000
06:3922.18221801015.90000
06:4022.18222021015.90000
06:4122.18232021015.80000
06:4222.18232021015.90000
06:4322.18222021015.90000
06:4422.28232021015.90000
06:4522.28242021015.90000
06:4522.28242021015.90000
06:4622.38132021015.80000
06:4722.38122021015.90000
06:4822.38122021015.90000
06:4922.38232021015.90000
06:5022.38232021015.90000
06:5122.48222021015.80000
06:5222.48212021015.90000
06:5322.58222251015.90000
06:5422.58222251015.90000
06:5522.58232021016.00000
06:5622.58232021015.90000
06:5722.68232021015.90000
06:5822.68222021015.90000
06:5922.68222251015.90000
07:0022.68212251015.90000
07:0122.68212251015.90000
07:0222.78112251015.90000
07:0322.78112251015.90000
07:0422.78112251015.80000
07:0522.78112251015.80000
07:0622.78132481015.90000
07:0722.78142481015.90000
07:0822.88142481015.90000
07:0822.88142481015.90000
07:0922.88132481015.90000
07:1022.88132481015.90000
07:1122.88122481015.90000
07:1222.88122251015.90000
07:1322.98132251015.90000
07:1422.88122021015.90000
07:1522.88122021015.90000
07:1622.88122021015.90000
07:1722.98122021016.00000
07:1822.98122021016.00000
07:1922.98122481015.90000
07:2022.98112481015.90000
07:2022.98112481015.90000
07:2122.98132251015.90000
07:2222.98132251015.90000
07:2322.98122251015.90000
07:2422.98112251015.90000
07:2523.08122251016.00000
07:2623.08122251016.00000
07:2723.08122021016.00000
07:2823.08122021016.00000
07:2923.18122481016.00000
07:3023.18112481016.10000
07:3123.18112481016.20000
07:3223.18122251016.20000
07:3323.18122251016.20000
07:3423.18132481016.20000
07:3523.18132481016.20000
07:3623.18012701016.20000
07:3723.18012701016.20000
07:3823.28013151016.10000
07:3923.28013151016.10000
07:4023.28013151016.00000
07:4123.28013151016.10000
07:4223.28022021016.10000
07:4323.38042021016.20000
07:4423.38042251016.10000
07:4523.38032251016.20000
07:4623.38032251016.20000
07:4723.38022251016.20000
07:4823.38022251016.20000
07:4923.38032251016.20000
07:5023.38032251016.20000
07:5123.38012481016.20000
07:5223.38002481016.20000
07:5323.38002701016.10000
07:5423.38012701016.20000
07:5523.48012701016.20000
07:5623.48022701016.10000
07:5723.48012251016.00000
07:5823.48002251016.20000
07:5923.58003151016.20000
08:0023.58023151016.20000
08:0123.58022921016.20000
08:0223.58012921016.10000
08:0323.58002921016.10000
08:0423.58002921016.20000
08:0523.58022921016.20000
08:0623.58023381016.20000
08:0723.58023381016.20000
08:0823.58012921016.20000
08:0923.58012921016.20000
08:1023.58003381016.20000
08:1123.58003381016.20000
08:1223.68002921016.20000
08:1323.68022921016.20000
08:1423.58022921016.00000
08:1523.58022921016.00000
08:1623.58022921016.20000
08:1723.48013151016.20000
08:1823.48012921016.30000
08:1923.58002921016.20000
08:2023.58002921016.20000
08:2123.68002921016.10000
08:2223.68002921016.10000
08:2223.68002921016.10000
08:2323.58012481016.30000
08:2423.58012481016.30000
08:2523.680101016.20000
08:2623.680201016.30000
08:2723.68022701016.20000
08:2823.68022701016.10000
08:2923.68023381016.30000
08:3023.68033381016.20000
08:3123.68033151016.10000
08:3223.68023151016.10000
08:3323.68013151016.20000
08:3423.88023151016.20000
08:3523.88023151016.10000
08:3623.68023151016.20000
08:3623.68023151016.20000
08:3723.68023151016.30000
08:3823.68022921016.30000
08:3923.68022921016.30000
08:4023.68022701016.30000
08:4123.68022701016.30000
08:4223.68022701016.30000
08:4323.68012921016.30000
08:4423.68023151016.30000
08:4523.68033151016.30000
08:4623.68032921016.30000
08:4723.58022921016.30000
08:5323.88012481016.40000
08:5423.88002481016.40000
08:5523.88003151016.40000
08:5623.88013151016.40000
08:5623.88013151016.40000
08:5723.88013151016.40000
08:5823.88013151016.40000
08:5923.88012701016.40000
09:0023.88002701016.30000
09:0123.88002701016.30000
09:0223.88002701016.30000
09:0323.88003151016.30000
09:0423.88023151016.30000
09:0523.88033151016.30000
09:0623.88012921016.30000
09:0723.88012701016.20000
09:0823.88022701016.30000
09:0923.88022701016.40000
09:1023.88022481016.30000
09:1123.88022481016.30000
09:1223.88022481016.30000
09:1323.88012021016.20000
09:1423.98013151016.20000
09:1523.97913151016.20000
09:1523.97913151016.20000
09:1623.97922481016.20000
09:1723.97932481016.20000
09:1823.97932481016.20000
09:1923.97932481016.20000
09:2023.97902481016.20000
09:2123.97902921016.20000
09:2223.97912921016.10000
09:2323.97903151016.20000
09:2423.97903151016.20000
09:2523.97912921016.10000
09:2623.97922921016.10000
09:2723.97903151016.20000
09:2823.97903151016.10000
09:2923.97902921016.10000
09:3023.97902921016.10000
09:3124.07902481016.10000
09:3224.07912481016.20000
09:3324.17912701016.20000
09:3424.17912701016.30000
09:3524.17912701016.30000
09:3624.17922701016.30000
09:3724.17922701016.30000
09:3824.17932701016.30000
09:3924.17932701016.30000
09:4024.17922701016.40000
09:4124.17912701016.40000
09:4224.07912921016.40000
09:4324.07912921016.40000
09:4424.07912021016.20000
09:4524.07902021016.20000
09:4624.17902021016.30000
09:4724.17902021016.30000
09:4824.17902701016.30000
09:4924.17902701016.20000
09:5024.37902701016.40000
09:5124.37922701016.40000
09:5224.37932701016.40000
09:5224.37932701016.40000
09:5324.37932251016.50000
09:5324.37932251016.50000
09:5424.37932251016.30000
09:5524.37932701016.40000
09:5624.37922701016.30000
09:5724.37922481016.50000
09:5824.37922481016.60000
09:5924.47832921016.60000
10:0024.47842921016.60000
10:0124.47843381016.50000
10:0224.27833381016.50000
10:0324.27922921016.60000
10:0324.27922921016.60000
10:0424.17932921016.60000
10:0524.17932921016.50000
10:0624.07932701016.60000
10:0724.07932921016.50000
10:0824.07922921016.50000
10:0924.07922921016.50000
10:1024.07922921016.50000
10:1124.07922921016.50000
10:1223.97923151016.50000
10:1323.97923151016.60000
10:1424.07923151016.60000
10:1524.07913151016.60000
10:1524.07913151016.60000
10:1623.97912701016.50000
10:1723.97922701016.60000
10:1823.979201016.60000
10:1923.979201016.60000
10:2023.97922701016.40000
10:2123.97922701016.50000
10:2223.97922701016.40000
10:2324.179201016.50000
10:2424.179201016.50000
10:2524.17942921016.50000
10:2624.17942921016.50000
10:2724.07933151016.60000
10:2824.07913151016.70000
10:2924.07922921016.50000
10:3024.07932921016.50000
10:3123.97933151016.60000
10:3223.97933151016.60000
10:3323.97932701016.70000
10:3423.97922701016.80000
10:3524.07912701016.50000
10:3624.07922701016.50000
10:3724.07922701016.40000
10:3824.07933151016.60000
10:3824.07933151016.60000
10:3924.07933151016.70000
10:4024.17932701016.80000
10:4124.17932701016.70000
10:4224.17932921016.70000
10:4324.17922921016.70000
10:4424.1792221016.70000
10:4524.1792221016.60000
10:4624.17922701016.70000
10:4724.17912701016.70000
10:4824.17912481016.70000
10:4924.17912481016.70000
10:5024.17913381016.60000
10:5124.17923381016.80000
10:5224.17923381016.80000
10:5224.17923381016.80000
10:5324.17923151016.70000
10:5424.17933151016.60000
10:5524.17923151016.70000
10:5624.17913151016.70000
10:5724.17922701016.70000
10:5824.17922701016.80000
10:5924.17922701016.70000
11:0024.27932701016.70000
11:0124.27932701016.70000
11:0224.37932921016.70000
11:0324.37923151016.70000
11:0424.37923151016.80000
11:0524.37922701016.70000
11:0624.37902701016.80000
11:0724.37902701016.80000
11:0824.27902481016.70000
11:0924.27912481016.70000
11:1024.37912701016.70000
11:1124.37912701016.70000
11:1224.27912921016.60000
11:1324.27912921016.60000
11:1424.37923381016.60000
11:1524.37923381016.70000
11:1624.47922921016.80000
11:1724.47932921016.80000
11:1824.37932481016.90000
11:1924.37932481016.80000
11:2024.47932701016.70000
11:2124.47932701016.70000
11:2224.47932701016.70000
11:2324.47942481016.80000
11:2424.47922481016.80000
11:2524.47932481016.80000
11:2624.47942481016.70000
11:2724.57943151016.70000
11:2824.57943151016.70000
11:2924.67943151016.60000
11:3024.67923151016.70000
11:3124.67932251016.70000
11:3224.67972251016.70000
11:3324.67972251016.70000
11:3324.67972251016.70000
11:3424.67942251016.80000
11:3524.67942251016.70000
11:3624.77832701016.90000
11:3624.77832701016.90000
11:3724.77822701016.80000
11:3824.67922251016.80000
11:3924.67932251016.80000
11:4024.87922921016.80000
11:4124.87912921016.80000
11:4224.97913151016.80000
11:4324.97903151016.80000
11:4424.97801801016.90000
11:4524.97821801016.70000
11:4625.07823151016.80000
11:4725.07813151016.80000
11:4825.07822921016.80000
11:4925.07822921016.80000
11:5024.97823151016.70000
11:5124.97823151016.70000
11:5224.97832701016.80000
11:5224.97832701016.80000
11:5324.97842701016.80000
11:5424.97842701016.80000
11:5524.9782681016.80000
11:5624.9781681016.70000
11:5725.17802701016.80000
11:5825.17802701016.70000
11:5925.17802701016.70000
12:0025.17812701016.70000
12:0125.17812921016.80000
12:0225.17802921016.90000
12:0325.07702701016.80000
12:0425.07732701016.90000
12:0525.07722481016.80000
12:0625.07702481016.80000
12:0725.07702481016.90000
12:0825.17722481017.00000
12:0925.17722481017.00000
12:1024.97732251016.90000
12:1124.97732251016.80000
12:1224.97723151016.90000
12:1324.97713151016.90000
12:1425.07722701016.90000
12:1525.07732701016.80000
12:1625.17732481016.90000
12:1725.17722481016.80000
12:1825.17722481016.80000
12:1825.17722481016.80000
12:1925.17712481016.80000
12:2025.17722921016.80000
12:2125.17742921016.70000
12:2225.17742921016.80000
12:2325.07713151016.80000
12:2425.07713151016.90000
12:2525.17722251017.00000
12:2625.17722251016.80000
12:2725.17733151016.80000
12:2825.17753151017.00000
12:2925.17742921017.00000
12:3025.17722921016.90000
12:3125.17722921016.90000
12:3125.17722921016.90000
12:3225.17722921016.90000
12:3225.17722921016.90000
12:3325.177201016.90000
12:3325.177201016.90000
12:3425.177001016.90000
12:3525.27702481016.90000
12:3625.27702481017.00000
12:3725.27702481016.90000
12:3825.17713381016.80000
12:3825.17713381016.80000
12:3925.17713381016.80000
12:3925.17713381016.80000
12:4025.07712921016.90000
12:4125.07712921016.90000
12:4225.07702481016.80000
12:4325.07702481016.80000
12:4325.07702481016.80000
12:4425.27702481016.80000
12:4525.27752481016.90000
12:4525.27752481016.90000
12:4625.27742701016.90000
12:4725.27712701016.90000
12:4825.37712251016.80000
12:4925.37722251016.80000
12:5025.47722481016.70000
12:5125.47712481016.90000
12:5225.47712481017.10000
12:5325.57633151017.00000
12:5425.57633151017.00000
12:5525.57633151017.00000
12:5625.57623151017.00000
12:5625.57623151017.00000
12:5725.576201016.90000
12:5825.576201016.90000
12:5925.57621801016.90000
13:0025.57621801016.80000
13:0125.67622021016.80000
13:0225.67622021017.00000
13:0325.67622701016.90000
13:0425.67632701016.80000
13:0525.67632701016.70000
13:0625.67642701016.70000
13:0725.67642701016.70000
13:0825.57633151016.60000
13:0925.57623151016.70000
13:0925.57623151016.70000
13:1025.57642021016.70000
13:1025.57642021016.70000
13:1125.57662021016.70000
13:1125.57662021016.70000
13:1225.57662021016.70000
13:1325.57622921016.60000
13:1325.57622921016.60000
13:1425.47612921016.70000
13:1525.47602921016.70000
13:1625.47602921016.70000
13:1725.47632921016.70000
13:1825.47633151016.70000
13:1925.47633151016.70000
13:2025.37632701016.70000
13:2125.37612701016.70000
13:2225.37612701016.60000
13:2325.37622921016.50000
13:2425.37632921016.50000
13:2525.37612921016.60000
13:2625.37612921016.60000
13:2725.37632481016.60000
13:2825.37652481016.50000
13:2925.47543151016.50000
13:3025.47513151016.50000
13:3125.47522921016.50000
13:3225.47542921016.50000
13:3325.47542021016.40000
13:3425.37542021016.30000
13:3525.47542701016.40000
13:3625.47532701016.30000
13:3725.47532701016.50000
13:3825.47543151016.50000
13:3925.47543151016.70000
13:4025.47523151016.50000
13:4125.47513151016.50000
13:4225.47522701016.40000
13:4325.47532701016.40000
13:4425.47522481016.50000
13:4525.47502481016.50000
13:4525.47502481016.50000
13:4625.57502481016.50000
13:4725.57552481016.40000
13:4825.57552021016.50000
13:4925.57532021016.50000
13:5025.57522251016.40000
13:5125.67452251016.30000
13:5225.67462701016.30000
13:5325.67422701016.40000
13:5425.67422701016.40000
13:5525.57422481016.30000
13:5625.57422481016.30000
13:5725.67432251016.30000
13:5825.67452251016.30000
13:5925.77552701016.30000
14:0025.77542701016.30000
14:0125.67542921016.30000
14:0125.67542921016.30000
14:0225.67532921016.40000
14:0325.67532251016.30000
14:0425.67442251016.20000
14:0425.67442251016.20000
14:0525.77442921016.10000
14:0625.77422921016.20000
14:0725.77422921016.20000
14:0825.77522921016.20000
14:0925.67512921016.20000
14:1025.67542251016.30000
14:1125.67552251016.20000
14:1225.77531801016.20000
14:1325.77521801016.20000
14:1425.67522021016.30000
14:1525.67522021016.30000
14:1625.97521801016.10000
14:1725.97521801016.00000
14:1825.97522701016.10000
14:1925.97512701016.10000
14:2025.97412481016.10000
14:2125.97442481016.10000
14:2225.97443151016.30000
14:2326.17423151016.20000
14:2426.17413151016.10000
14:2526.17322921016.10000
14:2626.17322921016.10000
14:2725.97322251016.10000
14:2825.97312251016.20000
14:2925.97311801016.20000
14:3025.97221801016.10000
14:3126.17222251016.10000
14:3226.17252251016.00000
14:3326.17142921016.10000
14:3426.17122921016.10000
14:3526.2711221016.10000
14:3626.2711221016.20000
14:3726.2711221016.20000
14:3826.27123381016.20000
14:3926.27123381016.20000
14:3926.27123381016.20000
14:4026.17002921016.10000
14:4126.17002921016.10000
14:4226.17003151016.20000
14:4326.17003151016.20000
14:4426.27003151016.20000
14:4526.27003151016.20000
14:4626.27002021016.30000
14:4726.27002021016.20000
14:4826.4701901016.20000
14:4926.4703901016.10000
14:5026.4723901015.90000
14:5126.4722901015.90000
14:5226.47122251016.00000
14:5326.37102251015.90000
14:5426.37102251015.90000
14:5526.57101121015.90000
14:5626.57101121016.00000
14:5726.57101121016.00000
14:5826.871001016.00000
14:5926.87012251016.00000
15:0026.87032251016.00000
15:0126.86732021016.00000
15:0226.86742021016.00000
15:0326.56742021016.10000
15:0426.56752021016.10000
15:0526.56752021016.00000
15:0626.56852021016.00000
15:0726.56852021016.00000
15:0826.56842251015.90000
15:0926.56842251016.00000
15:1026.56742251015.90000
15:1126.56742251015.90000
15:1226.56722921015.90000
15:1326.56722921016.00000
15:1426.56712921015.90000
15:1526.56712921016.00000
15:1626.66812251016.00000
15:1726.66842251016.00000
15:1826.66842251016.00000
15:1826.66842251016.00000
15:1926.66832701016.10000
15:2026.46812481016.10000
15:2126.46822481016.10000
15:2226.46822481016.10000
15:2326.46842701016.20000
15:2426.46842701016.10000
15:2526.46822921016.10000
15:2626.46822921016.20000
15:2726.36822481016.10000
15:2826.36832481016.00000
15:2926.36732481016.10000
15:3026.36722481016.20000
15:3126.46712921016.10000
15:3226.46702921016.20000
15:3326.46702921016.20000
15:3426.46732921016.20000
15:3526.46622701016.10000
15:3626.46602701016.20000
15:3726.56602701016.20000
15:3826.56602701016.20000
15:3926.56602701016.20000
15:4026.66632481016.20000
15:4126.66642481016.20000
15:4226.66632921016.20000
15:4326.66622921016.20000
15:4426.66622481016.10000
15:4426.66622481016.10000
15:4526.66672481016.20000
15:4626.66642701016.10000
15:4726.66602701016.20000
15:4826.76612251016.20000
15:4926.76642251016.20000
15:5026.76732701016.20000
15:5126.76702701016.20000
15:5226.76702921016.20000
15:5326.66712921016.20000
15:5426.66712921016.20000
15:5526.66662251016.20000
15:5626.66662251016.30000
15:5726.56652251016.30000
15:5826.56632251016.20000
15:5926.56723381016.20000
16:0026.56703381016.20000
16:0126.66712921016.20000
16:0226.66752921016.20000
16:0326.66752701016.20000
16:0426.66712701016.20000
16:0526.36822251016.20000
16:0626.36842251016.20000
16:0726.36842251016.20000
16:0826.46832251016.20000
16:0926.46832251016.30000
16:1026.56832481016.20000
16:1126.56832481016.30000
16:1226.66942701016.20000
16:1326.66952701016.20000
16:1426.7694681016.30000
16:1526.7693681016.30000
16:1626.8703901016.30000
16:1726.8704901016.20000
16:1826.4703681016.20000
16:1926.4701681016.30000
16:2026.57012021016.30000
16:2126.57022021016.30000
16:2226.67021351016.30000
16:2326.67001351016.20000
16:2426.67001351016.20000
16:2526.77031121016.30000
16:2626.77031121016.20000
16:2726.57031121016.20000
16:2826.57031121016.20000
16:2926.37022701016.20000
16:2926.37022701016.20000
16:3026.37002701016.30000
16:3126.47001801016.30000
16:3226.47001801016.30000
16:3326.47002701016.20000
16:3426.57012701016.30000
16:3526.67013151016.20000
16:3626.67003151016.30000
16:3726.67003151016.30000
16:3826.67011351016.30000
16:3926.67011351016.40000
16:4026.86922481016.30000
16:4126.86922481016.30000
16:4226.86942481016.30000
16:4326.86962481016.20000
16:4426.77062021016.30000
16:4526.77052021016.30000
16:4626.67052701016.30000
16:4726.67052701016.30000
16:4826.47042921016.40000
16:4926.47012921016.40000
16:5026.47132251016.30000
16:5126.47192251016.30000
16:5226.37182251016.30000
16:5326.37152251016.30000
16:5426.37152251016.20000
16:5526.27132701016.30000
16:5626.27132701016.30000
16:5726.27142251016.30000
16:5826.27152251016.30000
16:5926.27152251016.30000
17:0026.07142251016.20000
17:0125.97152701016.30000
17:0225.97152701016.20000
17:0325.97142481016.30000
17:0425.97132481016.30000
17:0525.97132251016.10000
17:0625.97132251016.20000
17:0725.97132251016.20000
17:0825.97112921016.20000
17:0925.97112921016.20000
17:0925.97112921016.20000
17:1025.97232921016.20000
17:1125.97232921016.20000
17:1225.97222481016.10000
17:1325.97212481016.20000
17:1425.97212481016.10000
17:1525.97212481016.10000
17:1625.97223151016.10000
17:1726.17123151016.10000
17:1826.17123151016.10000
17:1926.17123151016.20000
17:2026.17122481016.10000
17:2126.17122481016.00000
17:2226.17123151016.00000
17:2326.17123151016.00000
17:2426.17123151016.10000
17:2526.17123151016.00000
17:2626.17123151016.10000
17:2726.17132701016.00000
17:2826.17142701016.00000
17:2925.97132701016.00000
17:3025.97122701015.90000
17:3125.97132251015.90000
17:3225.97142251016.00000
17:3326.07132481016.00000
17:3426.07132481015.90000
17:3526.07132921016.00000
17:3625.97132921016.10000
17:3725.97132921016.10000
17:3825.97122701016.10000
17:3925.97122701015.90000
17:4025.97102701015.90000
17:4125.97102701016.10000
17:4225.97133151016.10000
17:4325.97133151015.90000
17:4425.8713451015.90000
17:4525.8713451015.90000
17:4525.8713451015.90000
17:4625.77232701016.00000
17:4725.77232701016.00000
17:4825.77233381015.90000
17:4925.77223381015.80000
17:5025.87233151015.90000
17:5125.87233151015.90000
17:5225.87232701016.00000
17:5325.87222701015.90000
17:5425.87212701015.90000
17:5525.87203381016.00000
17:5625.87203381016.00000
17:5725.872001015.90000
17:5825.872001015.90000
17:5925.97202921016.00000
18:0025.97222921015.90000
18:0125.97222481015.90000
18:0225.97212481015.90000
18:0225.97212481015.90000
18:0325.97212481015.90000
18:0425.87202251016.00000
18:0525.87202701016.00000
18:0625.87222701015.90000
18:0725.87223151015.90000
18:0825.67223151016.00000
18:0925.67223151016.00000
18:1025.67233381016.10000
18:1125.67243381016.00000
18:1125.67243381016.00000
18:1225.57323151016.00000
18:1325.57313151016.10000
18:1425.57313151016.10000
18:1525.57313151016.20000
18:1625.67323381016.00000
18:1625.67323381016.00000
18:1725.67323381016.00000
18:1825.57323381015.80000
18:1925.57323381015.90000
18:2025.574201016.00000
18:2125.574301015.90000
18:2225.47433151015.90000
18:2325.47433151015.90000
18:2425.47443151016.00000
18:2525.47423151015.90000
18:2625.47423151015.90000
18:2725.57422701016.00000
18:2825.57422701016.00000
18:2925.47422921016.00000
18:2925.47422921016.00000
18:3025.47412921016.00000
18:3025.47412921016.00000
18:3125.47422701016.00000
18:3225.47432701016.00000
18:3325.47433381015.90000
18:3425.37423381015.90000
18:3525.374201015.90000
18:3625.374001015.90000
18:3725.374001015.90000
18:3825.37443151015.90000
18:3825.37443151015.90000
18:3925.37443151015.90000
18:4025.37423381016.00000
18:4125.37423381015.90000
18:4125.37423381015.90000
18:4225.37433151016.00000
18:4325.37433151015.90000
18:4425.37433151015.90000
18:4525.37433151015.90000
18:4625.37442921015.90000
18:4725.37442921015.80000
18:4825.4744221015.80000
18:4925.4742221015.80000
18:5025.474201015.80000
18:5125.474301015.90000
18:5225.47432701015.80000
18:5325.47432701015.80000
18:5425.47432701015.90000
18:5425.47432701015.90000
18:5525.47423151015.80000
18:5525.47423151015.80000
18:5625.47423151015.80000
18:5625.47423151015.80000
18:5725.37432921015.80000
18:5725.37432921015.80000
18:5825.37442921015.90000
18:5925.375101015.90000
19:0025.375001015.80000
19:0025.375001015.80000
19:0125.37502921015.90000
19:0225.37512921015.90000
19:0325.37512921016.00000
19:0425.37512921016.00000
19:0425.37512921016.00000
19:0525.37512921015.90000
19:0625.37512921015.90000
19:0725.37513381016.00000
19:0825.37533381016.00000
19:0925.37533381016.00000
19:1025.47402921016.10000
19:1125.37402921016.10000
19:1225.37413381016.00000
19:1325.37413381016.00000
19:1425.37412921016.00000
19:1525.37412921016.00000
19:1625.47412921016.00000
19:1725.47412921016.00000
19:1825.47423151016.00000
19:1925.47433151016.00000
19:2025.37533151016.10000
19:2125.37533151016.10000
19:2225.37533151016.20000
19:2325.37533151016.20000
19:2425.37533151016.10000
19:2525.37513151016.20000
19:2625.37512921016.20000
19:2725.37522921016.30000
19:2825.37522921016.30000
19:2925.27542701016.30000
19:3025.27562701016.50000
19:3125.07642921016.40000
19:3125.07642921016.40000
19:3225.07622921016.30000
19:3325.07622921016.10000
19:3425.07622921016.10000
19:3525.07612921016.20000
19:3625.07602921016.30000
19:3725.07602921016.30000
19:3825.07622251016.30000
19:3925.07622481016.40000
19:4025.07632481016.30000
19:4125.07632251016.40000
19:4225.07622251016.40000
19:4325.07612251016.40000
19:4425.07632251016.40000
19:4525.07632251016.40000
19:4624.97622921016.40000
19:4724.97612921016.40000
19:4824.97623151016.50000
19:4924.97633151016.40000
19:5024.97632921016.30000
19:5124.97632921016.30000
19:5224.97622921016.30000
19:5324.97602921016.30000
19:5324.97602921016.30000
19:5424.97603151016.30000
19:5524.97633151016.30000
19:5624.97633151016.30000
19:5724.97632481016.40000
19:5824.97632251016.40000
19:5924.97732251016.40000
20:0024.97732251016.40000
20:0124.87732921016.50000
20:0224.87732921016.50000
20:0324.87733151016.50000
20:0424.87733151016.40000
20:0524.67732481016.40000
20:0624.67742481016.50000
20:0724.67743381016.50000
20:0824.67713381016.40000
20:0924.57712921016.30000
20:1024.57712921016.30000
20:1124.57712921016.30000
20:1224.57722921016.20000
20:1324.57722921016.30000
20:1424.57832481016.30000
20:1524.57842481016.30000
20:1624.47832701016.30000
20:1724.47832701016.30000
20:1824.47832701016.30000
20:1924.47832701016.40000
20:2024.47812701016.40000
20:2124.47802701016.20000
20:2224.47803151016.20000
20:2324.47813151016.30000
20:2424.37813151016.30000
20:2524.37813151016.30000
20:2524.37813151016.30000
20:2624.37812701016.40000
20:2724.37822701016.30000
20:2824.37823151016.40000
20:2924.37823151016.30000
20:3024.37823151016.50000
20:3124.37842921016.50000
20:3224.37842921016.40000
20:3324.37843151016.60000
20:3324.37843151016.60000
20:3424.27823151016.60000
20:3524.17822701016.30000
20:3624.17812701016.30000
20:3724.17812921016.40000
20:3824.17812921016.30000
20:3924.17812921016.40000
20:4024.17812921016.40000
20:4124.17812921016.30000
20:4224.17822021016.30000
20:4324.17822481016.40000
20:4424.17832481016.40000
20:4524.17832481016.50000
20:4624.17802701016.50000
20:4724.17802701016.60000
20:4824.17802701016.60000
20:4924.17802701016.60000
20:5024.07802701016.60000
20:5124.07802701016.60000
20:5224.17802251016.60000
20:5324.17812251016.60000
20:5424.17812251016.60000
20:5524.17802251016.70000
20:5624.1780221016.60000
20:5624.1780221016.60000
20:5724.1780221016.60000
20:5824.17802701016.60000
20:5924.17802701016.50000
21:0024.17802701016.60000
21:0124.17802701016.70000
21:0224.17802701016.60000
21:0324.17803381016.50000
21:0424.17803381016.50000
21:0523.97903381016.60000
21:0623.97903381016.60000
21:0724.07902021016.50000
21:0824.07902021016.40000
21:0923.97902021016.40000
21:0923.97902021016.40000
21:1023.97932021016.30000
21:1023.97932021016.30000
21:1123.97932021016.30000
21:1223.97922021016.40000
21:1323.97922021016.40000
21:1423.97922021016.30000
21:1523.97922021016.40000
21:1623.97922021016.40000
21:1723.97922021016.40000
21:1823.97902021016.40000
21:1923.97902021016.50000
21:2023.97902021016.30000
21:2123.97902021016.30000
21:2123.97902021016.30000
21:2223.87902021016.40000
21:2323.87902021016.50000
21:2423.87902021016.50000
21:2523.87802021016.50000
21:2623.77902021016.50000
21:2723.77902021016.50000
21:2823.67902021016.50000
21:2923.67902021016.50000
21:3023.67901801016.40000
21:3123.67801801016.40000
21:3223.67801801016.40000
21:3323.67801801016.30000
21:3423.67801801016.40000
21:3523.57901801016.40000
21:3623.57901801016.30000
21:3723.57902021016.30000
21:3823.57902021016.30000
21:3923.47802021016.50000
21:4023.47802021016.30000
21:4123.47802021016.30000
21:4223.47802021016.30000
21:4323.47802021016.40000
21:4323.47802021016.40000
21:4423.47802021016.40000
21:4523.47802021016.40000
21:4623.47801801016.40000
21:4723.47801801016.30000
21:4823.47801801016.40000
21:4923.47801801016.50000
21:5023.37801801016.50000
21:5123.37801801016.50000
21:5223.17802021016.40000
21:5323.17822021016.40000
21:5422.97822021016.60000
21:5522.97812021016.60000
21:5622.97822021016.60000
21:5722.97852021016.50000
21:5822.97852021016.40000
21:5922.97832021016.40000
22:0022.97821581016.50000
22:0122.97811581016.50000
22:0222.97811581016.60000
22:0322.97822021016.60000
22:0422.97832021016.60000
22:0522.97832021016.40000
22:0622.97832021016.50000
22:0722.97732021016.60000
22:0822.97732021016.50000
22:0922.87731801016.50000
22:1022.87731801016.50000
22:1122.77731801016.50000
22:1222.77741801016.40000
22:1322.77742021016.50000
22:1422.87732021016.50000
22:1522.87732021016.40000
22:1622.87721801016.50000
22:1722.87711801016.50000
22:1822.87702021016.50000
22:1922.87702021016.30000
22:2022.87701801016.30000
22:2122.87701801016.40000
22:2222.67711801016.40000
22:2322.67721801016.60000
22:2422.67721801016.50000
22:2522.67721801016.60000
22:2622.67721801016.40000
22:2722.67721801016.40000
22:2822.67721801016.40000
22:2922.77711801016.40000
22:3022.77711801016.40000
22:3122.87701801016.40000
22:3222.87701801016.40000
22:3322.87702021016.40000
22:3422.87702021016.40000
22:3522.87702021016.40000
22:3622.87702021016.40000
22:3722.87702021016.40000
22:3822.87712021016.40000
22:3922.87712021016.40000
22:4022.87712021016.40000
22:4122.97712021016.50000
22:4222.97732021016.50000
22:4322.97732021016.60000
22:4422.97702021016.50000
22:4522.97702021016.50000
22:4622.97702021016.40000
22:4722.97702021016.60000
22:4822.77702021016.60000
22:4922.77702021016.60000
22:5022.57702021016.50000
22:5122.57702021016.50000
22:5222.47701801016.60000
22:5322.47711801016.50000
22:5422.47711801016.40000
22:5522.47701801016.40000
22:5622.47701801016.40000
22:5722.47712021016.50000
22:5822.57732021016.50000
22:5922.57722021016.50000
23:0022.57722021016.60000
23:0022.57722021016.60000
23:0122.57722021016.60000
23:0222.57722021016.60000
23:0322.67722021016.60000
23:0422.67732021016.50000
23:0522.57622021016.50000
23:0622.57622021016.50000
23:0722.57621801016.40000
23:0822.57621801016.40000
23:0922.57521801016.50000
23:1022.57521801016.50000
23:1122.77422021016.40000
23:1222.77422021016.50000
23:1322.97422021016.40000
23:1422.97402021016.40000
23:1523.07402021016.50000
23:1623.07402021016.50000
23:1723.07402021016.50000
23:1823.17402021016.40000
23:1923.17402021016.50000
23:2023.17402251016.60000
23:2123.17402251016.60000
23:2222.97401801016.60000
23:2322.97401801016.60000
23:2422.97401801016.60000
23:2522.97422021016.50000
23:2622.87421801016.50000
23:2722.87411801016.50000
23:2822.87411801016.60000
23:2922.87401801016.60000
23:3022.77401801016.50000
23:3122.77411801016.50000
23:3222.77411801016.40000
23:3322.67421801016.40000
23:3422.67421801016.60000
23:3522.67401581016.60000
23:3522.67401581016.60000
23:3622.67401581016.50000
23:3722.47302021016.50000
23:3822.47312021016.30000
23:3922.57311801016.40000
23:4022.57301801016.40000
23:4022.57301801016.40000
23:4122.67302021016.40000
23:4222.67332021016.40000
23:4322.87332021016.30000
23:4322.87332021016.30000
23:4422.87302021016.40000
23:4522.97302021016.50000
23:4522.97302021016.50000
23:4622.97302021016.60000
23:4722.97302021016.50000
23:4822.87202021016.40000
23:4822.87202021016.40000
23:4922.87202021016.50000
23:5022.87202021016.40000
23:5122.87222021016.40000
23:5222.57222021016.40000
23:5322.57222021016.30000
23:5422.47121801016.50000
23:5522.47121801016.40000
23:5622.47121801016.40000
23:5722.47111801016.40000
23:5822.47111801016.50000
23:5822.47111801016.50000
23:5922.47121801016.50000
23:5922.47121801016.50000
Estremi Min20.7670-1015.50000
Estremi Max26.88311-1017.10000
Medie/TOT23.776.62.3-1016.20
Minime20.7661-1015.5-
Massime26.883112021017.1-