DATO

Medie/TOT23.574.23-1015.60
Minime21.9691-1014.8-
Massime25.67882251016.8-

ORARIO

00:0322.67512021016.10000
00:0422.67512021016.10000
00:0522.77512481016.20000
00:0622.77512481016.20000
00:0722.77532251016.30000
00:0822.77542251016.30000
00:0922.77552251016.20000
00:1022.77572251016.20000
00:1122.77572021016.20000
00:1222.77552021016.20000
00:1322.77542701016.20000
00:1422.67612701016.20000
00:1522.67612701016.20000
00:1622.77622021016.20000
00:1722.77622021016.10000
00:1822.77622021016.10000
00:1922.77622021016.30000
00:2022.77532701016.30000
00:2122.77532701016.30000
00:2222.77533151016.20000
00:2322.77533151016.20000
00:2422.67523381016.10000
00:2522.67513381016.30000
00:2622.67512251016.20000
00:2722.67512251016.20000
00:2822.67512251016.00000
00:2922.67531801016.00000
00:3022.67531801016.00000
00:3122.67522251016.20000
00:3222.67522251016.10000
00:3322.67522701016.10000
00:3422.67512701016.20000
00:3522.67542021016.00000
00:3622.67552021016.00000
00:3722.67532481016.00000
00:3822.67502481016.00000
00:3922.67502921015.90000
00:4022.67502921016.00000
00:4122.67502921015.90000
00:4222.67502921016.00000
00:4322.67502921015.90000
00:4422.67522251015.90000
00:4522.67522251016.00000
00:4622.57512251016.00000
00:4722.57502251016.00000
00:4822.57502251016.00000
00:4922.57502251015.90000
00:5022.47512021015.90000
00:5122.47512021015.90000
00:5222.47522021015.90000
00:5322.47522021015.90000
00:5422.47522251016.00000
00:5522.47512251016.00000
00:5622.47512251016.00000
00:5722.47542251015.90000
00:5822.47542021015.90000
00:5922.47632021015.90000
01:0022.47632021015.90000
01:0122.47632021015.90000
01:0222.47632021016.00000
01:0322.47612021016.00000
01:0422.47602021016.10000
01:0522.47602251016.00000
01:0622.47612251016.00000
01:0722.47612251015.80000
01:0822.47612251015.80000
01:0822.47612251015.80000
01:0922.47612481015.70000
01:1022.47612481015.80000
01:1122.47612701015.80000
01:1222.47612701015.80000
01:1322.47612251015.70000
01:1422.47622251015.80000
01:1522.47622701015.80000
01:1622.47612701015.80000
01:1722.47612701015.80000
01:1822.47612701015.70000
01:1922.47612701015.70000
01:2022.47632021015.80000
01:2122.47642021015.80000
01:2122.47642021015.80000
01:2222.47642701015.80000
01:2322.47632701015.80000
01:2322.47632701015.80000
01:2422.47632251015.80000
01:2522.47642251015.70000
01:2622.57642701015.60000
01:2722.57622701015.60000
01:2822.57622021015.60000
01:2922.57622021015.60000
01:3022.57622021015.60000
01:3122.57642701015.50000
01:3222.57642701015.50000
01:3322.57652251015.60000
01:3422.57652251015.60000
01:3522.57632481015.70000
01:3622.57612481015.60000
01:3722.57612921015.50000
01:3822.57612921015.50000
01:3922.67612921015.50000
01:4022.67612921015.50000
01:4122.67612921015.40000
01:4122.67612921015.40000
01:4222.67632921015.50000
01:4222.67632921015.50000
01:4322.67632701015.40000
01:4422.67612701015.40000
01:4522.57612701015.40000
01:4622.57612701015.40000
01:4722.57612921015.50000
01:4822.57622921015.50000
01:4922.57632251015.40000
01:5022.57742251015.50000
01:5122.57742251015.40000
01:5222.57642251015.50000
01:5322.57642251015.50000
01:5422.57642701015.50000
01:5522.57622701015.40000
01:5622.57622251015.40000
01:5722.57652251015.50000
01:5822.57642701015.50000
01:5822.57642701015.50000
01:5922.57612701015.50000
02:0022.57612021015.50000
02:0122.57612021015.50000
02:0222.57612021015.50000
02:0322.57632251015.50000
02:0422.57642251015.50000
02:0522.47622701015.50000
02:0622.47612701015.50000
02:0722.57612921015.40000
02:0822.57612921015.40000
02:0822.57612921015.40000
02:0922.47622481015.40000
02:1022.47632481015.50000
02:1122.47622251015.50000
02:1222.47612251015.40000
02:1322.47612251015.50000
02:1422.47603151015.50000
02:1522.47603151015.40000
02:1622.47662921015.50000
02:1722.47682251015.40000
02:1822.47652251015.50000
02:1922.47652251015.40000
02:2022.57632251015.50000
02:2122.57632251015.50000
02:2222.57632701015.40000
02:2322.57632701015.50000
02:2422.57732021015.40000
02:2522.57732021015.40000
02:2622.57733151015.40000
02:2622.57733151015.40000
02:2722.57763151015.50000
02:2822.47763151015.40000
02:2922.47732701015.50000
02:3022.47632251015.40000
02:3022.47632251015.40000
02:3122.47632251015.30000
02:3222.47632251015.30000
02:3322.57632021015.40000
02:3422.57632021015.30000
02:3522.57642251015.30000
02:3622.57642251015.30000
02:3722.47642251015.30000
02:3722.47642251015.30000
02:3822.47632251015.20000
02:3922.47632251015.30000
02:3922.47632251015.30000
02:4022.47622251015.30000
02:4122.37622251015.30000
02:4222.37632251015.30000
02:4322.37632021015.20000
02:4422.37652021015.20000
02:4522.37652021015.20000
02:4622.37652021015.10000
02:4722.27652021015.10000
02:4822.27642251015.10000
02:4922.27642251015.10000
02:5022.27642251015.10000
02:5022.27642251015.10000
02:5122.27632251015.00000
02:5222.27642481015.10000
02:5322.27662481015.10000
02:5422.17642251015.10000
02:5522.17642251015.10000
02:5622.17642021015.10000
02:5722.17632021015.10000
02:5822.17642481015.10000
02:5922.17672481015.10000
03:0022.17672481015.10000
03:0022.17672481015.10000
03:0122.17662481015.10000
03:0222.17662481015.10000
03:0222.17662481015.10000
03:0322.17652021015.10000
03:0422.17652021015.20000
03:0422.17652021015.20000
03:0522.17662251015.20000
03:0622.17662251015.10000
03:0722.17642251015.20000
03:0722.17642251015.20000
03:0822.17632251015.20000
03:0822.17632251015.20000
03:0922.17732251015.20000
03:0922.17732251015.20000
03:1022.17742251015.10000
03:1122.17742251015.10000
03:1222.17742251015.20000
03:1322.17742251015.20000
03:1322.17742251015.20000
03:1422.17762251015.20000
03:1422.17762251015.20000
03:1522.17762251015.20000
03:1522.17762251015.20000
03:1622.17752021015.30000
03:1622.17752021015.30000
03:1722.17752021015.30000
03:1722.17752021015.30000
03:1822.17742021015.30000
03:1822.17742021015.30000
03:1922.17732021015.30000
03:1922.17732021015.30000
03:2022.17732251015.30000
03:2022.17732251015.30000
03:2122.17732251015.20000
03:2122.17732251015.20000
03:2222.17742251015.20000
03:2322.17772251015.20000
03:2322.17772251015.20000
03:2422.17762021015.20000
03:2522.17752021015.30000
03:2522.17752021015.30000
03:2622.17752251015.30000
03:2622.17752251015.30000
03:2722.17722251015.30000
03:2822.17722251015.30000
03:2822.17722251015.30000
03:2922.17772251015.20000
03:2922.17772251015.20000
03:3022.07762021015.10000
03:3122.07742021015.10000
03:3122.07742021015.10000
03:3222.07732021015.10000
03:3322.17732021014.90000
03:3422.17732021015.00000
03:3522.17742021015.10000
03:3522.17742021015.10000
03:3622.17752021015.10000
03:3622.17752021015.10000
03:3722.17752021015.10000
03:3822.17752021015.10000
03:3922.17751801015.10000
03:4022.17751801015.00000
03:4022.17751801015.00000
03:4122.17752251015.10000
03:4222.17752251015.00000
03:4222.17752251015.00000
03:4322.17752251015.10000
03:4422.17731801015.00000
03:4522.17742251015.00000
03:4522.17742251015.00000
03:4622.17762251015.00000
03:4722.17762251015.00000
03:4722.17762251015.00000
03:4822.17742481015.00000
03:4922.17732481014.90000
03:5022.17762251015.00000
03:5022.17762251015.00000
03:5122.17772251015.00000
03:5122.17772251015.00000
03:5222.17772021015.00000
03:5322.17752021015.00000
03:5422.17752481015.00000
03:5422.17752481015.00000
03:5522.17752481014.90000
03:5622.17752251014.90000
03:5722.17752251015.00000
03:5822.07742021015.10000
03:5822.07742021015.10000
03:5922.07722021015.00000
04:0022.17722021015.00000
04:0122.17732021015.00000
04:0222.17732021015.00000
04:0322.07732251015.00000
04:0522.17732481015.00000
04:0622.17732481015.00000
04:0722.17752251014.90000
04:0822.17782251014.80000
04:0922.17772251015.00000
04:1022.17752251015.00000
04:1122.17752251015.00000
04:1222.17752251015.00000
04:1322.17752021015.00000
04:1422.17742021014.90000
04:1522.17742021014.90000
04:1622.17752021015.00000
04:1722.17752021015.00000
04:1822.17762251014.90000
04:1922.17762251015.00000
04:1922.17762251015.00000
04:2022.17782481014.90000
04:2122.17782481015.00000
04:2122.17782481015.00000
04:2222.17782021014.90000
04:2322.17762021014.90000
04:2322.17762021014.90000
04:2422.17772021014.90000
04:2522.17772021014.80000
04:2522.17772021014.80000
04:2622.17772251014.80000
04:2622.17772251014.80000
04:2722.17762251014.90000
04:2722.17762251014.90000
04:2822.17762021014.90000
04:2822.17762021014.90000
04:2922.17752021014.90000
04:2922.17752021014.90000
04:3022.17752251014.90000
04:3022.17752251014.90000
04:3122.17752251015.00000
04:3122.17752251015.00000
04:3222.17752251015.00000
04:3222.17752251015.00000
04:3322.17652251015.00000
04:3322.17652251015.00000
04:3422.17652251015.00000
04:3422.17652251015.00000
04:3522.17672251015.00000
04:3622.17682251015.00000
04:3622.17682251015.00000
04:3722.17652251015.00000
04:3722.17652251015.00000
04:3822.17652251015.00000
04:3822.17652251015.00000
04:3922.17632251015.00000
04:3922.17632251015.00000
04:4022.17632251015.00000
04:4022.17632251015.00000
04:4122.17632251015.00000
04:4122.17632251015.00000
04:4222.17632251015.10000
04:4322.17632481015.10000
04:4422.17612481015.10000
04:4422.17612481015.10000
04:4522.17612481015.10000
04:4622.17602481015.10000
04:4722.17602481015.20000
04:4722.17602481015.20000
04:4822.17612481015.20000
04:4922.17622481015.10000
04:5022.17662481015.10000
04:5122.17682481015.10000
04:5222.17662251015.10000
04:5322.17652251015.10000
04:5422.17622921015.10000
04:5522.17612921015.20000
04:5522.17612921015.20000
04:5622.17612481015.20000
04:5722.17632481015.20000
04:5822.17632481015.10000
04:5922.17622481015.10000
05:0022.17622481015.10000
05:0122.17642481015.10000
05:0222.17642481015.10000
05:0322.17672251015.20000
05:0422.17672251015.20000
05:0422.17672251015.20000
05:0522.17652251015.20000
05:0622.17652251015.20000
05:0722.17632251015.10000
05:0822.17622251015.20000
05:0922.27632251015.20000
05:1022.27642251015.20000
05:1122.27652021015.20000
05:1222.27652021015.20000
05:1322.27652251015.20000
05:1422.27632251015.30000
05:1522.27632021015.20000
05:1622.27622021015.10000
05:1722.27622251015.20000
05:1822.27622251015.20000
05:1922.17612251015.20000
05:2022.17612251015.20000
05:2122.17612251015.10000
05:2222.17612021015.20000
05:2322.17612021015.20000
05:2422.17612481015.20000
05:2522.17612481015.20000
05:2622.17612481015.20000
05:2722.17612481015.30000
05:2822.17612021015.20000
05:2922.07642021015.20000
05:3022.17643151015.20000
05:3122.17633151015.10000
05:3222.17633151015.10000
05:3322.17652481015.20000
05:3422.17662481015.20000
05:3522.17632701015.20000
05:3622.17602701015.20000
05:3722.17603151015.20000
05:3822.17613151015.10000
05:3922.17612701015.10000
05:4022.27652701015.10000
05:4122.27642251015.20000
05:4222.27612251015.20000
05:4322.27612021015.20000
05:4422.27622021015.10000
05:4522.37632021015.10000
05:4622.37632021015.10000
05:4722.27752481015.10000
05:4822.27762481015.10000
05:4922.27762251015.10000
05:5022.37652251015.10000
05:5122.37642251015.00000
05:5222.37742251015.10000
05:5322.37742251015.10000
05:5422.27742021015.10000
05:5522.27742021015.10000
05:5622.17742481015.10000
05:5722.17732481015.20000
05:5822.17732251015.20000
05:5922.17722251015.20000
06:0022.17732251015.20000
06:0122.17732251015.20000
06:0222.17732251015.20000
06:0322.17732251015.30000
06:0422.17732251015.30000
06:0522.17752251015.30000
06:0622.17752481015.20000
06:0722.17752481015.20000
06:0822.17762481015.10000
06:0922.17752251015.20000
06:1022.17732251015.20000
06:1122.17732251015.10000
06:1222.17732251015.10000
06:1322.17732021015.20000
06:1422.17732021015.30000
06:1522.17732021015.30000
06:1622.17752021015.30000
06:1722.17762251015.20000
06:1822.17742251015.20000
06:1922.17742251015.20000
06:2022.17742251015.30000
06:2122.17742251015.30000
06:2222.27742251015.20000
06:2322.27742251015.30000
06:2422.27742251015.30000
06:2522.27742251015.20000
06:2622.37732021015.30000
06:2722.37732021015.30000
06:2822.37732251015.30000
06:2922.37732251015.30000
06:3022.37632021015.10000
06:3122.37642021015.20000
06:3222.37642021015.20000
06:3322.37632251015.20000
06:3422.47632251015.30000
06:3522.47642481015.20000
06:3622.47642251015.20000
06:3622.47642251015.20000
06:3722.47642251015.30000
06:3822.47632251015.30000
06:3922.57642021015.30000
06:4022.57652021015.20000
06:4122.57632481015.20000
06:4222.57622481015.30000
06:4322.67622021015.10000
06:4422.67672021015.10000
06:4522.67663151015.20000
06:4622.67643151015.20000
06:4722.87642481015.20000
06:4822.87632481015.20000
06:4922.87632481015.10000
06:5022.87632481015.10000
06:5122.87632481015.20000
06:5222.77642481015.20000
06:5322.77682481015.10000
06:5422.77652701015.20000
06:5522.77642701015.10000
06:5622.67633381015.20000
06:5622.67633381015.20000
06:5722.67623381015.10000
06:5822.67622481015.20000
06:5922.67632481015.10000
07:0022.67632251015.20000
07:0122.67652251015.10000
07:0122.67652251015.10000
07:0222.67652251015.10000
07:0322.67652701015.10000
07:0422.67662251015.10000
07:0522.67662251015.10000
07:0622.77662021015.10000
07:0722.77662021015.10000
07:0822.77662021015.10000
07:0922.77662251015.10000
07:1022.77662251015.20000
07:1122.87632251015.20000
07:1222.87622251015.20000
07:1222.87622251015.20000
07:1322.87622251015.10000
07:1422.87632251015.20000
07:1522.97632251015.20000
07:1622.97532251015.20000
07:1722.97532251015.20000
07:1822.97542251015.20000
07:1922.97542251015.20000
07:2022.97542251015.10000
07:2122.97542251015.10000
07:2122.97542251015.10000
07:2222.97542021015.10000
07:2322.97542021015.10000
07:2422.87542021015.10000
07:2522.87552021015.10000
07:2622.87522701015.20000
07:2722.87512701015.30000
07:2822.77522701015.30000
07:2922.77532701015.30000
07:3022.67532701015.20000
07:3122.67532701015.30000
07:3122.67532701015.30000
07:3222.67522701015.30000
07:3322.67532481015.20000
07:3422.67532481015.20000
07:3522.67622481015.40000
07:3622.67622481015.40000
07:3722.67642481015.40000
07:3722.67642481015.40000
07:3822.67642481015.40000
07:3922.67632251015.40000
07:4022.67622251015.40000
07:4122.67622481015.40000
07:4222.67632481015.40000
07:4322.67632701015.40000
07:4422.67652701015.50000
07:4522.67652481015.50000
07:4622.67642481015.50000
07:4722.67642921015.50000
07:4822.67632921015.50000
07:4922.676301015.50000
07:5022.676101015.40000
07:5122.67622251015.40000
07:5222.67632251015.40000
07:5322.67652251015.20000
07:5422.67642481015.20000
07:5522.67642481015.20000
07:5622.67642481015.50000
07:5722.67632251015.30000
07:5822.77632251015.40000
07:5922.77632251015.30000
08:0022.87632921015.40000
08:0122.87622921015.40000
08:0122.87622921015.40000
08:0222.87622921015.40000
08:0322.87632701015.40000
08:0422.77632481015.40000
08:0522.77622481015.40000
08:0622.77622481015.40000
08:0722.87623381015.30000
08:0822.87623381015.40000
08:0922.87633151015.30000
08:1022.87633151015.40000
08:1122.87632701015.40000
08:1222.87632701015.50000
08:1222.87632701015.50000
08:1322.87632021015.50000
08:1422.87632021015.40000
08:1522.87632251015.40000
08:1622.87602251015.50000
08:1722.87602021015.50000
08:1822.87612021015.30000
08:1922.97612701015.40000
08:2022.97642701015.30000
08:2123.07652701015.40000
08:2223.07632251015.30000
08:2323.07602251015.40000
08:2423.27612701015.50000
08:2523.27622701015.40000
08:2623.27612251015.50000
08:2623.27612251015.50000
08:2723.27612251015.40000
08:2823.27512021015.50000
08:2923.27512021015.40000
08:3023.27512701015.50000
08:3123.27512701015.40000
08:3223.27512701015.40000
08:3323.37512481015.30000
08:3423.37512481015.30000
08:3523.37512481015.30000
08:3623.37522921015.30000
08:3623.37522921015.30000
08:3723.37532921015.30000
08:3823.37532921015.40000
08:3923.37522701015.40000
08:4023.37522701015.40000
08:4123.37413151015.40000
08:4223.37413151015.30000
08:4323.37413151015.40000
08:4423.37523151015.40000
08:4523.37523151015.40000
08:4623.37523151015.30000
08:4723.37522921015.30000
08:4823.37522921015.30000
08:4923.37422921015.50000
08:5023.37422921015.40000
08:5123.37422921015.40000
08:5223.37423151015.40000
08:5323.37423151015.40000
08:5423.37432481015.40000
08:5523.37432481015.30000
08:5523.37432481015.30000
08:5623.37432921015.20000
08:5723.37432921015.40000
08:5823.47533151015.50000
08:5923.47533151015.40000
09:0023.47432921015.40000
09:0123.47432921015.40000
09:0223.47432921015.40000
09:0323.47443151015.40000
09:0423.47443381015.40000
09:0523.47423381015.40000
09:0623.47423381015.30000
09:0723.47532921015.30000
09:0823.47532921015.20000
09:0923.57532921015.10000
09:1023.57532921015.10000
09:1123.77432921015.30000
09:1223.77432921015.30000
09:1323.87443151015.30000
09:1423.87453151015.30000
09:1523.87443151015.20000
09:1623.87433151015.30000
09:1723.87422701015.30000
09:1823.87412701015.30000
09:1923.87312251015.20000
09:2023.87362251015.20000
09:2123.87382251015.10000
09:2223.87352921015.20000
09:2323.87322921015.20000
09:2423.67312481015.10000
09:2523.67312481015.20000
09:2623.67323151015.20000
09:2723.67323151015.10000
09:2823.87332481015.30000
09:2923.87342481015.40000
09:3023.87343151015.30000
09:3123.87333151015.30000
09:3223.87333151015.40000
09:3323.87323151015.40000
09:3423.67232921015.40000
09:3523.67262921015.40000
09:3623.67252921015.50000
09:3723.67242921015.50000
09:3823.67232921015.50000
09:3923.67342701015.50000
09:4023.67342701015.40000
09:4123.97343151015.30000
09:4223.97323151015.30000
09:4323.97222701015.30000
09:4423.97212701015.30000
09:4523.97222921015.50000
09:4623.97232921015.40000
09:4723.97232701015.40000
09:4723.97232701015.40000
09:4823.97222701015.50000
09:4823.97222701015.50000
09:4923.97223151015.50000
09:5023.97223151015.50000
09:5123.97223151015.40000
09:5223.97232701015.40000
09:5323.97242701015.40000
09:5423.87232701015.40000
09:5523.87232701015.30000
09:5623.87232701015.30000
09:5723.87232701015.40000
09:5823.87243151015.20000
09:5923.87263151015.30000
10:0023.87252701015.40000
10:0123.87222701015.40000
10:0223.87222701015.30000
10:0323.77222701015.30000
10:0423.67223151015.30000
10:0523.67233151015.30000
10:0623.67333381015.20000
10:0723.87323381015.20000
10:0823.87323381015.20000
10:0923.87233381015.40000
10:1023.87233381015.40000
10:1123.97232251015.30000
10:1223.97232251015.30000
10:1323.97223151015.30000
10:1423.97223151015.40000
10:1523.97222701015.40000
10:1623.97252701015.40000
10:1723.97152481015.40000
10:1823.97132481015.40000
10:1923.87122921015.40000
10:2023.87122921015.40000
10:2123.97222921015.40000
10:2223.97222921015.40000
10:2323.97212921015.50000
10:2423.97223151015.50000
10:2523.97223151015.50000
10:2624.17232701015.50000
10:2724.17232701015.40000
10:2724.17232701015.40000
10:2824.17122921015.40000
10:2924.17112921015.50000
10:3024.37223381015.40000
10:3024.37223381015.40000
10:3124.37223381015.40000
10:3224.37223381015.40000
10:3324.37132921015.40000
10:3424.17132701015.30000
10:3524.17142701015.40000
10:3624.27142701015.60000
10:3724.27122701015.60000
10:3824.27122701015.60000
10:3924.17123151015.60000
10:4024.17123151015.50000
10:4124.27153151015.40000
10:4224.27153151015.40000
10:4324.27142481015.40000
10:4424.27122481015.50000
10:4524.37123151015.50000
10:4624.37123151015.50000
10:4724.37122921015.50000
10:4824.37132921015.50000
10:4924.27142481015.60000
10:5024.27142481015.60000
10:5124.07142921015.40000
10:5224.07132921015.50000
10:5324.07132921015.50000
10:5423.97123381015.60000
10:5523.97123381015.50000
10:5623.97143151015.40000
10:5723.97153151015.50000
10:5823.97242921015.40000
10:5923.97222921015.60000
11:0024.17222921015.50000
11:0124.17222921015.60000
11:0224.17222921015.60000
11:0324.17223381015.50000
11:0424.27223381015.60000
11:0524.27123151015.60000
11:0624.37112701015.50000
11:0624.37112701015.50000
11:0724.37122701015.60000
11:0724.37122701015.60000
11:0824.37122701015.50000
11:0924.37023151015.50000
11:1024.37023151015.40000
11:1124.37033381015.40000
11:1224.37033381015.40000
11:1324.570301015.40000
11:1424.570301015.50000
11:1524.47022921015.50000
11:1624.47002921015.40000
11:1724.47002701015.40000
11:1824.47052701015.40000
11:1824.47052701015.40000
11:1924.57052701015.40000
11:2024.57052701015.50000
11:2124.47052921015.50000
11:2224.47042921015.50000
11:2324.47032921015.40000
11:2424.37032921015.40000
11:2524.37032921015.40000
11:2624.37132701015.40000
11:2724.37132701015.30000
11:2824.37142921015.40000
11:2924.37152921015.40000
11:3024.37152921015.60000
11:3124.17142921015.60000
11:3224.17142921015.60000
11:3324.17142921015.50000
11:3424.07142921015.40000
11:3524.07142921015.50000
11:3624.07242701015.50000
11:3724.07222701015.50000
11:3824.17223151015.40000
11:3924.17233151015.50000
11:4024.17243151015.50000
11:4124.27243151015.50000
11:4224.27243151015.50000
11:4324.17123381015.70000
11:4424.17113381015.80000
11:4524.27123381015.60000
11:4624.27133381015.50000
11:4724.27232701015.60000
11:4724.27232701015.60000
11:4824.27232701015.60000
11:4924.27232021015.60000
11:5024.27152021015.70000
11:5024.27152021015.70000
11:5124.27153151015.70000
11:5224.27143151015.70000
11:5324.27143151015.60000
11:5424.27142701015.60000
11:5524.27142701015.60000
11:5624.3726681015.60000
11:5724.3726681015.50000
11:5824.47222021015.60000
11:5924.47222021015.50000
12:0024.47222921015.60000
12:0124.47232921015.70000
12:0224.47232921015.70000
12:0324.572301015.60000
12:0324.572301015.60000
12:0424.47222921015.60000
12:0524.47202921015.70000
12:0624.47202921015.60000
12:0624.47202921015.60000
12:0724.47202921015.60000
12:0824.37202921015.60000
12:0924.37242921015.60000
12:1024.37242921015.60000
12:1124.27222701015.50000
12:1224.27222701015.50000
12:1324.37223151015.50000
12:1424.37223151015.50000
12:1524.473201015.60000
12:1624.473201015.60000
12:1724.47222921015.50000
12:1824.47212921015.50000
12:1824.47212921015.50000
12:1924.47223381015.40000
12:1924.47223381015.40000
12:2024.47233381015.40000
12:2124.472301015.50000
12:2224.472201015.50000
12:2324.47223151015.50000
12:2424.47223151015.50000
12:2524.47223151015.50000
12:2624.47222921015.60000
12:2724.47212921015.60000
12:2824.47253151015.60000
12:2924.47263151015.60000
12:3024.37243151015.60000
12:3124.37233151015.50000
12:3224.3723451015.50000
12:3324.3725451015.50000
12:3424.372501015.50000
12:3524.372301015.50000
12:3624.472201015.50000
12:3724.472201015.70000
12:3824.47222921015.70000
12:3924.47212921015.70000
12:4024.47212921015.80000
12:4124.57222701015.80000
12:4224.57222701015.90000
12:4324.57232921015.80000
12:4424.57232921015.80000
12:4424.57232921015.80000
12:4524.57222701015.80000
12:4624.57212701015.80000
12:4724.57122921015.80000
12:4724.57122921015.80000
12:4824.57132921015.80000
12:4824.57132921015.80000
12:4924.471301015.80000
12:5024.471101015.70000
12:5124.47112921015.80000
12:5224.47112921015.80000
12:5324.47112921015.70000
12:5424.47112921015.70000
12:5524.47112921015.70000
12:5624.47122701015.70000
12:5624.47122701015.70000
12:5724.47122701015.80000
12:5724.47122701015.80000
12:5824.67113381015.80000
12:5924.67113381015.90000
13:0024.57103151015.90000
13:0124.57103151015.80000
13:0224.57103151015.80000
13:0324.47163151015.80000
13:0424.47142481015.80000
13:0524.47112481015.80000
13:0524.47112481015.80000
13:0624.47113151015.80000
13:0724.47113151015.70000
13:0824.471101015.70000
13:0924.471101015.70000
13:1024.471101015.70000
13:1124.67132921015.80000
13:1124.67132921015.80000
13:1224.67132921015.70000
13:1324.57132251015.70000
13:1424.57132251015.70000
13:1524.67122701015.70000
13:1624.67112701015.70000
13:1724.87112701015.70000
13:1824.87122701015.80000
13:1924.87022701015.70000
13:2024.87042701015.60000
13:2124.87132481015.70000
13:2224.87132481015.60000
13:2324.87123151015.60000
13:2424.87133151015.50000
13:2524.87133151015.60000
13:2624.871301015.70000
13:2724.871301015.70000
13:2824.57133151015.60000
13:2924.57143151015.70000
13:3024.47142481015.70000
13:3124.47162481015.70000
13:3224.57162481015.70000
13:3324.57132921015.70000
13:3424.57132921015.70000
13:3524.57132921015.70000
13:4124.671301015.60000
13:4224.671401015.60000
13:4324.67142921015.60000
13:4424.67132921015.60000
13:4524.67142921015.60000
13:4624.67142921015.70000
13:4724.57142251015.70000
13:4824.57132251015.60000
13:4924.57132251015.70000
13:5024.57123381015.50000
13:5024.57123381015.50000
13:5024.57123381015.50000
13:5124.57123381015.50000
13:5224.57132701015.50000
13:5324.57132701015.50000
13:5424.57133151015.50000
13:5524.57133151015.60000
13:5624.47102921015.60000
13:5624.47102921015.60000
13:5724.47102921015.60000
13:5824.5711451015.60000
13:5924.5712451015.60000
14:0024.67123151015.60000
14:0124.67123151015.50000
14:0224.67122481015.50000
14:0324.67162481015.60000
14:0424.67162251015.60000
14:0424.67162251015.60000
14:0424.67162251015.60000
14:0524.87182251015.70000
14:0624.87182921015.50000
14:0724.97152921015.50000
14:0824.97152921015.50000
14:0924.97021801015.50000
14:1024.97021801015.50000
14:1124.97012701015.50000
14:1224.97012701015.50000
14:1324.97023381015.40000
14:1424.97033381015.50000
14:1524.97042921015.50000
14:1624.97052921015.50000
14:1724.87062921015.50000
14:1824.87062921015.50000
14:1924.57052701015.50000
14:2024.57012701015.50000
14:2124.57012701015.50000
14:2224.47012701015.50000
14:2224.47012701015.50000
14:2324.470101015.50000
14:2424.471301015.40000
14:2524.471301015.30000
14:2624.471201015.30000
14:2724.471201015.40000
14:2824.47122481015.30000
14:2924.47132481015.30000
14:3024.47133151015.40000
14:3124.57153151015.30000
14:3224.57163151015.30000
14:3224.57163151015.30000
14:3324.47122921015.30000
14:3424.57112701015.30000
14:3524.57142701015.50000
14:3624.77142921015.50000
14:3724.77132921015.50000
14:3824.87131801015.50000
14:3924.87101801015.50000
14:4024.87101801015.40000
14:4124.97102251015.50000
14:4124.97102251015.50000
14:4224.97132251015.40000
14:4324.97012701015.50000
14:4424.97012701015.50000
14:4424.97012701015.50000
14:4524.97012921015.50000
14:4624.97012921015.60000
14:4724.97032251015.50000
14:4824.97052251015.60000
14:4824.97052251015.60000
14:4924.97062251015.60000
14:5025.17062251015.60000
14:5025.17062251015.60000
14:5125.17062251015.60000
14:5225.17043381015.50000
14:5325.17023381015.50000
14:5425.17023381015.50000
14:5425.17023381015.50000
14:5525.17023381015.60000
14:5625.27012921015.60000
14:5725.27002921015.50000
14:5825.37052481015.70000
14:5925.37082481015.60000
14:5925.37082481015.60000
15:0025.37082481015.50000
15:0125.37082481015.50000
15:0225.36962921015.50000
15:0325.36962921015.50000
15:0425.36923151015.70000
15:0525.17023151015.60000
15:0625.17023151015.60000
15:0725.17133151015.60000
15:0825.17132921015.50000
15:0925.17122921015.50000
15:1025.171201015.50000
15:1124.971201015.50000
15:1224.971301015.60000
15:1324.971201015.60000
15:1424.971201015.60000
15:1524.87122701015.70000
15:1624.87112701015.60000
15:1724.97102921015.60000
15:1824.97102921015.60000
15:1924.97102921015.70000
15:2024.97132921015.60000
15:2024.97132921015.60000
15:2124.97132701015.60000
15:2224.97122701015.50000
15:2324.97122701015.60000
15:2424.971201015.60000
15:2524.971201015.60000
15:2624.97122701015.60000
15:2724.97132701015.60000
15:2825.17122701015.60000
15:2925.17122701015.70000
15:3024.97122921015.60000
15:3124.97122921015.60000
15:3224.97122921015.60000
15:3324.87112921015.60000
15:3424.87112701015.50000
15:3524.87122701015.50000
15:3624.97122921015.50000
15:3724.97112921015.50000
15:3824.97122251015.50000
15:3925.07142251015.50000
15:4025.07142251015.50000
15:4125.17142921015.50000
15:4225.17132921015.50000
15:4324.97122921015.50000
15:4424.97122921015.60000
15:4524.97232921015.60000
15:4624.97242921015.60000
15:4725.071201015.70000
15:4825.071001015.70000
15:4925.07102251015.70000
15:5024.97262251015.70000
15:5024.97262251015.70000
15:5125.17262021015.70000
15:5125.17262021015.70000
15:5225.17142021015.70000
15:5325.17132021015.80000
15:5425.171201015.80000
15:5525.171101015.60000
15:5525.171101015.60000
15:5625.27123151015.60000
15:5725.27133151015.70000
15:5725.27133151015.70000
15:5825.27032481015.70000
15:5825.27032481015.70000
15:5925.27042481015.60000
15:5925.27042481015.60000
16:0025.27012701015.60000
16:0125.27002701015.50000
16:0225.47001801015.60000
16:0325.47031801015.70000
16:0325.47031801015.70000
16:0425.47032251015.70000
16:0525.47012251015.70000
16:0625.37022251015.70000
16:0625.37022251015.70000
16:0725.36932251015.60000
16:0825.36932251015.70000
16:0925.37042021015.70000
16:1025.37052021015.60000
16:1125.37051801015.70000
16:1225.37061801015.70000
16:1325.37142251015.70000
16:1425.37142251015.70000
16:1525.4703451015.80000
16:1625.4701451015.80000
16:1725.4701451015.80000
16:1825.4701451015.80000
16:1825.4701451015.80000
16:1925.47012921015.80000
16:1925.47012921015.80000
16:2025.47022921015.80000
16:2025.47022921015.80000
16:2125.47022921015.80000
16:2225.37022701015.80000
16:2225.37022701015.80000
16:2325.27021801015.70000
16:2425.27021801015.90000
16:2425.27021801015.90000
16:2525.27021801015.80000
16:2625.27032021015.70000
16:2725.27032021015.80000
16:2825.27032021015.80000
16:2925.27032021015.80000
16:3025.27032021015.90000
16:3025.27032021015.90000
16:3125.27042021016.00000
16:3125.27042021016.00000
16:3225.17131801015.90000
16:3325.17111801015.90000
16:3325.17111801015.90000
16:3425.27122021015.80000
16:3525.27132021015.70000
16:3625.37132921015.70000
16:3725.37112921015.80000
16:3825.371101015.80000
16:3825.371101015.80000
16:3925.471101015.80000
16:4025.47111801015.90000
16:4125.47111801015.90000
16:4225.47111801015.90000
16:4225.47111801015.90000
16:4325.47003151015.80000
16:4425.47003151015.90000
16:4525.3701451015.90000
16:4625.3702451015.90000
16:4725.37032701015.90000
16:4825.37032701015.90000
16:4925.37032021015.90000
16:5025.37032021015.70000
16:5125.37031351015.60000
16:5225.37001351015.60000
16:5325.37001351015.80000
16:5425.57022251015.80000
16:5525.57022021015.80000
16:5625.67032021015.90000
16:5725.67032021015.80000
16:5825.6701451015.80000
16:5925.6700451015.80000
17:0025.67003151015.60000
17:0025.67003151015.60000
17:0125.67003151015.70000
17:0225.67003151015.60000
17:0325.67003151015.80000
17:0425.57012921015.70000
17:0525.57032921015.70000
17:0625.57031351015.70000
17:0725.37011351015.80000
17:0825.27013381015.80000
17:0925.27023381015.70000
17:1025.27023381015.70000
17:1125.3712451015.80000
17:1225.3712451015.70000
17:1325.3713901015.80000
17:1425.3714901015.80000
17:1525.1714451015.80000
17:1625.1713451015.80000
17:1725.17112701015.50000
17:1825.17102701015.50000
17:1925.2712681015.50000
17:2025.2713681015.50000
17:2125.17133381015.60000
17:2125.17133381015.60000
17:2225.17113381015.60000
17:2325.171001015.50000
17:2425.171001015.50000
17:2525.1710221015.50000
17:2625.1710221015.60000
17:2725.1710221015.50000
17:2825.1710221015.60000
17:2925.1710221015.60000
17:3024.97213381015.60000
17:3124.97213381015.50000
17:3225.17213151015.50000
17:3325.17223151015.50000
17:3425.27213381015.60000
17:3525.27213381015.60000
17:3625.17213381015.60000
17:3725.17213381015.70000
17:3825.1721901015.50000
17:3925.2723901015.50000
17:4025.2723901015.50000
17:4125.2724681015.40000
17:4225.2724681015.50000
17:4325.0723901015.50000
17:4425.0721901015.50000
17:4524.97203151015.50000
17:4624.97203151015.50000
17:4724.9720451015.40000
17:4824.9720451015.50000
17:4924.97202021015.50000
17:5024.97222021015.50000
17:5124.9722451015.50000
17:5224.9720451015.50000
17:5324.97202481015.50000
17:5424.97212481015.40000
17:5525.0721451015.40000
17:5625.0720451015.40000
17:5725.0720451015.40000
17:5825.17242251015.50000
17:5925.17252251015.60000
18:0025.27212021015.50000
18:0125.27202021015.60000
18:0225.37202021015.60000
18:0325.37202021015.50000
18:0425.47212921015.50000
18:0525.47232921015.40000
18:0625.47132921015.50000
18:0725.57112921015.50000
18:0825.47113151015.50000
18:0925.47103151015.60000
18:1025.47103151015.50000
18:1125.47103151015.50000
18:1225.47103151015.50000
18:1325.3710451015.40000
18:1425.3711451015.50000
18:1525.37112701015.50000
18:1625.37132701015.40000
18:1725.37132701015.50000
18:1825.37142701015.50000
18:1925.37142481015.40000
18:2025.37132481015.40000
18:2125.17132701015.40000
18:2225.17122701015.50000
18:2324.87123381015.50000
18:2424.87213381015.40000
18:2524.77212921015.50000
18:2624.77202921015.40000
18:2724.77202921015.40000
18:2824.77202921015.40000
18:2824.77202921015.40000
18:2924.77202921015.40000
18:3024.87302701015.40000
18:3024.87302701015.40000
18:3124.87302701015.40000
18:3224.87302481015.40000
18:3324.87302481015.50000
18:3424.87312921015.50000
18:3524.87322921015.50000
18:3624.87322481015.50000
18:3724.67312481015.60000
18:3824.57312921015.40000
18:3924.57322921015.40000
18:4024.47322251015.50000
18:4124.47332251015.50000
18:4224.47332251015.40000
18:4324.37322701015.50000
18:4424.37322701015.50000
18:4524.37312921015.40000
18:4624.37312921015.40000
18:4724.47412921015.40000
18:4824.47412921015.40000
18:4924.47402701015.40000
18:5024.47402701015.40000
18:5124.6740221015.40000
18:5224.6740221015.40000
18:5324.87402701015.40000
18:5424.87422701015.40000
18:5524.87422701015.40000
18:5624.87412701015.50000
18:5724.87412701015.40000
18:5824.87322021015.40000
18:5924.87332021015.50000
19:0024.87332481015.50000
19:0124.87332481015.30000
19:0224.87332251015.40000
19:0324.87322251015.50000
19:0424.97303381015.50000
19:0524.97303381015.40000
19:0624.97312701015.40000
19:0724.97312701015.50000
19:0824.873101015.40000
19:0924.873001015.50000
19:1024.87303381015.50000
19:1124.67303381015.50000
19:1224.67303381015.50000
19:1324.67312481015.50000
19:1424.67323381015.40000
19:1524.57313381015.40000
19:1624.57313381015.50000
19:1724.67303381015.50000
19:1824.67303381015.40000
19:1924.57313151015.40000
19:2024.57313151015.50000
19:2024.57313151015.50000
19:2124.57423381015.50000
19:2124.57423381015.50000
19:2224.57423381015.50000
19:2324.57422481015.40000
19:2424.57412481015.50000
19:2424.57412481015.50000
19:2524.57412701015.40000
19:2624.57402701015.40000
19:2724.57402701015.40000
19:2824.57413151015.50000
19:2824.57413151015.50000
19:2924.47423151015.50000
19:3024.47402921015.40000
19:3124.47402921015.50000
19:3224.37402481015.40000
19:3324.37422481015.50000
19:3424.37422251015.50000
19:3524.37422251015.40000
19:3624.47422701015.40000
19:3724.47422701015.50000
19:3824.37422481015.40000
19:3924.37432481015.40000
19:4024.37432921015.30000
19:4124.37412921015.50000
19:4224.37412921015.50000
19:4324.37412481015.50000
19:4424.37413151015.50000
19:4524.37413151015.50000
19:4624.37413151015.40000
19:4724.374201015.40000
19:4824.374201015.40000
19:4924.27412921015.40000
19:5024.27402921015.40000
19:5124.27403151015.50000
19:5224.27413151015.50000
19:5324.17412921015.40000
19:5424.17412921015.40000
19:5524.17412701015.30000
19:5624.17412701015.40000
19:5724.17412921015.40000
19:5824.17402921015.40000
19:5924.17402701015.40000
20:0024.17412701015.50000
20:0124.17412701015.20000
20:0224.17412921015.20000
20:0324.17412921015.40000
20:0423.97522251015.30000
20:0523.97522251015.30000
20:0623.97522921015.40000
20:0723.97512921015.30000
20:0823.97522701015.30000
20:0923.87522701015.40000
20:1023.77523381015.40000
20:1123.77503381015.30000
20:1223.77503381015.20000
20:1323.77512921015.40000
20:1423.77512921015.40000
20:1523.67512701015.40000
20:1623.67512701015.50000
20:1723.67513151015.40000
20:1823.67513151015.40000
20:1923.67522921015.50000
20:2023.67532921015.60000
20:2123.67522701015.50000
20:2223.67502701015.50000
20:2223.67502701015.50000
20:2323.67502481015.30000
20:2423.67502481015.30000
20:2523.57522701015.40000
20:2623.57602701015.40000
20:2723.57602701015.40000
20:2823.57603381015.40000
20:2923.57603381015.60000
20:3023.57603151015.60000
20:3123.57603151015.60000
20:3223.57612701015.60000
20:3323.57622701015.70000
20:3423.57612481015.70000
20:3523.57602481015.70000
20:3623.57602701015.60000
20:3723.57612701015.70000
20:3823.57612251015.60000
20:3923.57612251015.60000
20:4023.47612481015.70000
20:4123.47612481015.60000
20:4223.47612481015.60000
20:4323.47622021015.70000
20:4423.47622021015.80000
20:4523.476001015.80000
20:4623.476001015.70000
20:4723.57612021015.60000
20:4823.57622021015.70000
20:4923.57622921015.70000
20:5023.57642921015.70000
20:5123.57642921015.70000
20:5223.57632921015.70000
20:5323.57622921015.80000
20:5423.47622921015.80000
20:5523.47622921015.70000
20:5623.47622921015.80000
20:5723.47622921015.80000
20:5823.47602701015.80000
20:5923.47602481015.80000
21:0023.47702481015.90000
21:0123.47712481015.90000
21:0223.37712021015.90000
21:0323.37722021015.90000
21:0423.37722021015.90000
21:0523.37722021016.00000
21:0623.37722251016.00000
21:0723.37712251015.90000
21:0823.37712021016.00000
21:0923.37702021015.90000
21:1023.37702021015.90000
21:1123.37722021015.90000
21:1223.37722021015.90000
21:1223.37722021015.90000
21:1323.37732021016.00000
21:1423.37742021015.90000
21:1523.37732251015.90000
21:1623.37732251015.90000
21:1723.37731801016.00000
21:1823.37731801016.00000
21:1923.37742251016.00000
21:2023.37742251016.10000
21:2123.37742021016.10000
21:2223.37742021016.20000
21:2323.37732021016.00000
21:2423.37732021016.20000
21:2523.37732021016.20000
21:2623.37732021016.20000
21:2723.37832021016.20000
21:2823.37822021016.20000
21:2923.37822021016.20000
21:3023.37832021016.00000
21:3123.37832021015.90000
21:3223.37732021016.00000
21:3323.37742021016.10000
21:3423.17732021016.10000
21:3523.17722021016.10000
21:3623.17722021016.30000
21:3723.17732021016.30000
21:3823.17731801016.30000
21:3923.17721801016.30000
21:4023.17732021016.30000
21:4123.17732021016.30000
21:4223.17732021016.20000
21:4323.17722021016.20000
21:4423.17722021016.10000
21:4523.17712021016.20000
21:4623.17712021016.20000
21:4723.17712021016.10000
21:4823.17712021016.20000
21:4923.17702021016.20000
21:5023.17702021016.20000
21:5123.17702021016.30000
21:5223.17712021016.30000
21:5322.97712021016.20000
21:5422.97702021016.20000
21:5522.97702021016.20000
21:5622.97702021016.20000
21:5722.97702021016.30000
21:5822.97712021016.30000
21:5922.97712021016.30000
22:0022.97702021016.40000
22:0122.97702021016.40000
22:0222.97702021016.40000
22:0322.97702021016.40000
22:0422.87711801016.50000
22:0522.87721801016.50000
22:0622.77721801016.40000
22:0722.77721801016.40000
22:0822.67721801016.40000
22:0822.67721801016.40000
22:0922.67711801016.30000
22:1022.67711801016.40000
22:1122.67721801016.40000
22:1222.67721801016.40000
22:1322.67701351016.50000
22:1322.67701351016.50000
22:1422.67701801016.40000
22:1522.67701801016.40000
22:1622.67701801016.40000
22:1722.57701581016.60000
22:1822.57701581016.60000
22:1922.57601581016.60000
22:2022.57601581016.70000
22:2122.57621801016.70000
22:2222.57641801016.70000
22:2322.47731801016.50000
22:2422.47721801016.60000
22:2522.47621801016.60000
22:2622.47611801016.60000
22:2722.47612021016.60000
22:2822.47632021016.40000
22:2822.47632021016.40000
22:2922.47641801016.60000
22:2922.47641801016.60000
22:3022.47741801016.60000
22:3022.47741801016.60000
22:3122.37731801016.60000
22:3222.37731801016.60000
22:3322.37721801016.60000
22:3322.37721801016.60000
22:3422.37711801016.60000
22:3422.37711801016.60000
22:3522.37711801016.60000
22:3622.37702021016.60000
22:3722.37702021016.70000
22:3722.37702021016.70000
22:3822.47702021016.70000
22:3922.47702021016.70000
22:3922.47702021016.70000
22:4022.47702021016.60000
22:4122.47702021016.60000
22:4222.47702021016.60000
22:4222.47702021016.60000
22:4322.47701801016.70000
22:4322.47701801016.70000
22:4422.47701801016.60000
22:4422.47701801016.60000
22:4522.47701801016.60000
22:4522.47701801016.60000
22:4622.47701581016.70000
22:4722.47711581016.60000
22:4722.47711581016.60000
22:4822.47711581016.50000
22:4922.47701801016.60000
22:4922.47701801016.60000
22:5022.47701801016.60000
22:5122.37701801016.60000
22:5122.37701801016.60000
22:5222.37701801016.70000
22:5222.37701801016.70000
22:5322.47702021016.70000
22:5422.47732021016.60000
22:5522.47722021016.60000
22:5622.47702021016.60000
22:5722.37702021016.60000
22:5822.37702021016.70000
22:5822.37702021016.70000
22:5922.37702021016.70000
23:0022.47702021016.60000
23:0022.47702021016.60000
23:0122.37701801016.70000
23:0222.37701801016.80000
23:0322.37711801016.70000
23:0422.37831801016.60000
23:0522.37841801016.60000
23:0522.37841801016.60000
23:0622.37812021016.50000
23:0722.37802021016.50000
23:0822.37801801016.50000
23:0922.37801801016.40000
23:1022.37801801016.50000
23:1022.37801801016.50000
23:1122.37801801016.50000
23:1222.37801801016.50000
23:1322.37801801016.40000
23:1322.37801801016.40000
23:1422.37801801016.50000
23:1522.37811801016.50000
23:1622.37812021016.50000
23:1722.37812021016.60000
23:1822.37802021016.60000
23:1922.37811801016.60000
23:1922.37811801016.60000
23:2022.37811801016.50000
23:2122.37812021016.50000
23:2222.37802021016.60000
23:2322.37801801016.70000
23:2422.37811801016.60000
23:2522.27811801016.60000
23:2622.27801801016.40000
23:2722.27802021016.50000
23:2822.27802021016.50000
23:2922.17802021016.50000
23:3022.17802021016.50000
23:3122.17801581016.70000
23:3222.17801581016.70000
23:3322.17801581016.60000
23:3422.17801801016.60000
23:3522.17801801016.60000
23:3622.07802021016.60000
23:3722.07812021016.60000
23:3821.97812021016.60000
23:3921.97802021016.60000
23:4021.97802021016.50000
23:4121.97802021016.40000
23:4221.97802021016.40000
23:4321.97802021016.40000
23:4421.97802021016.40000
23:4521.97802021016.30000
23:4621.97801801016.40000
23:4721.97801801016.30000
23:4821.97801801016.30000
23:4921.97701801016.40000
23:5021.97701801016.50000
23:5121.97702021016.50000
23:5221.97702021016.50000
23:5321.97702021016.40000
23:5421.97702021016.40000
23:5521.97701801016.40000
23:5621.97701801016.40000
23:5721.97702021016.30000
23:5821.97702021016.30000
23:5921.97702021016.40000
Estremi Min21.9690-1014.80000
Estremi Max25.6784-1016.80000
Medie/TOT23.574.23-1015.60
Minime21.9691-1014.8-
Massime25.67882251016.8-