DATO

Medie/TOT23.366.32.6-1014.50
Minime19.5481-1013.5-
Massime26.480102021015.8-

ORARIO

00:0321.16801801015.70000
00:0421.16801801015.80000
00:0521.16801801015.60000
00:0621.16801801015.60000
00:0721.16801801015.70000
00:0821.16801801015.80000
00:0921.16801801015.70000
00:1021.06902021015.70000
00:1121.06902021015.80000
00:1220.96901801015.80000
00:1220.96901801015.80000
00:1320.96921801015.70000
00:1320.96921801015.70000
00:1420.96922021015.70000
00:1420.96922021015.70000
00:1520.96922021015.70000
00:1620.97021351015.70000
00:1620.97021351015.70000
00:1720.97001351015.70000
00:1820.97001581015.60000
00:1920.97011581015.70000
00:2020.97022021015.70000
00:2020.97022021015.70000
00:2120.97022021015.60000
00:2120.97022021015.60000
00:2220.97022021015.60000
00:2220.97022021015.60000
00:2320.97021801015.70000
00:2420.97021801015.70000
00:2520.97111801015.70000
00:2620.97111801015.70000
00:2720.97112021015.70000
00:2720.97112021015.70000
00:2820.97122021015.60000
00:2820.97122021015.60000
00:2920.97122021015.80000
00:3020.97122021015.60000
00:3120.97122021015.60000
00:3120.97122021015.60000
00:3220.97112021015.60000
00:3220.97112021015.60000
00:3320.97121801015.50000
00:3420.97131801015.50000
00:3520.97131801015.50000
00:3620.97131801015.70000
00:3620.97131801015.70000
00:3720.87132021015.60000
00:3820.87122021015.60000
00:3920.87122021015.70000
00:4020.87122021015.70000
00:4020.87122021015.70000
00:4120.87122021015.70000
00:4120.87122021015.70000
00:4220.87121801015.80000
00:4320.87101801015.60000
00:4420.87101801015.60000
00:4520.87101801015.70000
00:4620.87101801015.60000
00:4720.87111801015.60000
00:4820.87122251015.70000
00:4920.87132251015.70000
00:4920.87132251015.70000
00:5020.67231801015.70000
00:5120.67231801015.70000
00:5220.67231801015.60000
00:5220.67231801015.60000
00:5320.67251801015.60000
00:5320.67251801015.60000
00:5420.67261801015.60000
00:5520.67231801015.60000
00:5620.67231801015.60000
00:5620.67231801015.60000
00:5720.57321801015.60000
00:5820.57321801015.60000
00:5920.57321801015.50000
01:0020.57331801015.60000
01:0020.57331801015.60000
01:0120.57331801015.50000
01:0120.57331801015.50000
01:0220.57351801015.50000
01:0320.57341351015.40000
01:0420.67321351015.50000
01:0520.57322021015.50000
01:0620.57322021015.40000
01:0720.57322021015.40000
01:0820.67421801015.50000
01:0920.67411801015.50000
01:0920.67411801015.50000
01:1020.67431801015.50000
01:1120.67441801015.50000
01:1220.67432021015.50000
01:1320.67432021015.40000
01:1420.67432021015.40000
01:1520.67411801015.50000
01:1620.67421581015.60000
01:1720.67431581015.40000
01:1820.67432021015.30000
01:1920.67422021015.40000
01:2020.67422021015.40000
01:2120.67412021015.40000
01:2220.67412021015.40000
01:2320.67411801015.40000
01:2420.67411801015.40000
01:2520.57422021015.40000
01:2620.57432021015.40000
01:2720.57532021015.40000
01:2820.57532021015.40000
01:2920.47532021015.40000
01:3020.47522021015.40000
01:3120.47521801015.40000
01:3220.47521801015.40000
01:3320.47521801015.50000
01:3420.47521801015.50000
01:3520.47522021015.40000
01:3620.47542021015.30000
01:3720.47542251015.30000
01:3820.47532251015.40000
01:3920.47532251015.30000
01:4020.47552021015.30000
01:4120.47552021015.30000
01:4120.47552021015.30000
01:4220.47652021015.30000
01:4320.47652021015.30000
01:4420.57631801015.30000
01:4520.57631801015.30000
01:4620.57631801015.40000
01:4720.57641801015.30000
01:4820.57631801015.20000
01:4920.57611801015.10000
01:5020.57611801015.10000
01:5120.57631801015.10000
01:5220.57631801015.10000
01:5320.57601581015.10000
01:5420.57601581015.00000
01:5520.47601801015.00000
01:5620.47611801015.10000
01:5720.47622021015.10000
01:5820.47632021014.90000
01:5920.37631801015.00000
02:0020.37621801015.00000
02:0120.37621801015.10000
02:0220.37651801015.00000
02:0520.27642021015.10000
02:0620.27652021015.00000
02:0820.27641801015.00000
02:0920.27631801014.90000
02:1020.27621801014.90000
02:1120.27611801014.90000
02:1220.27722021014.90000
02:1320.27752021014.90000
02:1420.27731581014.90000
02:1520.27711581015.00000
02:1520.27711581015.00000
02:1620.37722021014.90000
02:1720.37722021015.00000
02:1820.37722021014.90000
02:1920.37722021014.90000
02:2020.47721581014.90000
02:2120.47701581014.90000
02:2220.47701581014.90000
02:2320.47702021014.90000
02:2420.47702021014.80000
02:2420.47702021014.80000
02:2520.47711801014.80000
02:2620.47711801014.80000
02:2720.47611801014.80000
02:2820.47621801014.80000
02:2920.37621801014.70000
02:3020.37642021014.80000
02:3120.37642021014.90000
02:3120.37642021014.90000
02:3220.27642021014.80000
02:3420.17631801014.80000
02:3520.17631801014.80000
02:3620.17631801014.80000
02:3720.17621351014.80000
02:3820.17612021014.70000
02:3920.17622021014.70000
02:4020.17631801014.70000
02:4320.27621801014.70000
02:4420.27611801014.60000
02:4520.27601801014.70000
02:4620.27602021014.70000
02:4720.27612021014.70000
02:4820.17601801014.70000
02:4920.17601801014.70000
02:5020.17601581014.70000
02:5120.17611581014.70000
02:5220.17611581014.70000
02:5320.17611801014.60000
02:5420.17611801014.70000
02:5519.97632021014.60000
02:5619.97642021014.60000
02:5619.97642021014.60000
02:5719.87642251014.70000
02:5819.87642251014.70000
02:5919.87642251014.70000
03:0019.87642021014.70000
03:0119.87632021014.60000
03:0219.87632021014.60000
03:0619.97631801014.40000
03:0919.97621801014.30000
03:1220.07602021014.40000
03:1320.07602021014.30000
03:1420.07601801014.30000
03:1520.07611801014.30000
03:1619.97522021014.30000
03:1719.97562021014.30000
03:1819.97561581014.40000
03:1919.97531581014.40000
03:2019.87521801014.40000
03:2119.87511801014.40000
03:2219.87511801014.50000
03:2319.97512021014.40000
03:2419.97522021014.50000
03:2519.97421801014.50000
03:2619.97421801014.40000
03:2719.97421801014.40000
03:2819.97431801014.40000
03:2920.17431801014.40000
03:3020.17421801014.50000
03:3120.17421801014.40000
03:3220.17332021014.40000
03:3320.17331801014.40000
03:3420.17321801014.50000
03:3520.37322021014.40000
03:3620.37312021014.40000
03:3720.37312021014.40000
03:3820.27322021014.40000
03:3920.27322021014.40000
03:4020.27251801014.40000
03:4120.27281801014.40000
03:4220.27271801014.40000
03:4420.27251351014.50000
03:5120.37111801014.30000
03:5220.37111801014.30000
03:5320.27102021014.30000
03:5420.27102021014.40000
03:5520.27101801014.40000
03:5620.27111801014.30000
03:5720.17122021014.30000
03:5820.17142021014.30000
03:5919.97232021014.30000
04:0019.97232021014.30000
04:0119.97232021014.40000
04:0119.97232021014.40000
04:0219.97232021014.40000
04:0519.87252021014.40000
04:0619.87242021014.40000
04:0719.87242021014.50000
04:0819.87242021014.50000
04:0919.87262021014.60000
04:1019.97371351014.60000
04:1119.97341351014.50000
04:1219.97341351014.50000
04:1419.97332021014.40000
04:1519.97332021014.50000
04:1519.97332021014.50000
04:1619.97332021014.40000
04:1619.97332021014.40000
04:2119.97341801014.40000
04:2519.87342021014.40000
04:2519.87342021014.40000
04:2719.87322021014.40000
04:3019.77332021014.40000
04:3019.77332021014.40000
04:3219.67431801014.50000
04:3419.67432021014.30000
04:3819.67401801014.30000
04:3919.67401801014.40000
04:4519.57332251014.40000
04:5219.67242021014.50000
04:5219.67242021014.50000
04:5419.67241581014.50000
05:0319.97032021014.30000
06:4121.56711801014.20000
06:4221.66621801014.20000
06:4321.66631801014.20000
06:4421.76612021014.10000
06:4521.76612021014.00000
06:4621.86612021014.20000
06:4721.86602021014.00000
06:4821.86602021014.20000
06:4921.86602021014.20000
06:5021.96502021014.20000
06:5121.96512021014.30000
06:5221.96512021014.30000
06:5321.96502021014.20000
06:5421.96502021014.20000
06:5522.16502021014.10000
06:5622.16502021014.20000
06:5722.26412021014.10000
06:5822.26412021014.10000
06:5922.36422021014.10000
07:0022.36422021014.30000
07:0122.46322021014.20000
07:0222.46312021014.20000
07:0322.56312021014.20000
07:0422.56322021014.30000
07:0522.56322021014.30000
07:0622.56312021014.30000
07:0622.56312021014.30000
07:0722.56312021014.30000
07:0822.66302021014.30000
07:0922.76302021014.30000
07:1022.76312021014.30000
07:1122.76312021014.30000
07:1222.86212021014.30000
07:1322.86202021014.30000
07:1422.96202021014.30000
07:1522.96202021014.20000
07:1623.16302021014.30000
07:1723.16302021014.30000
07:1823.26202021014.30000
07:1923.26202021014.30000
07:2023.46202021014.30000
07:2123.46202021014.40000
07:2223.46202021014.30000
07:2323.56201801014.40000
07:2423.66201801014.30000
07:2523.66201801014.30000
07:2623.66201801014.30000
07:2723.66201801014.30000
07:2823.86101801014.30000
07:2923.76101801014.40000
07:3023.76101801014.40000
07:3123.86101801014.30000
07:3223.86111801014.30000
07:3323.86112251014.30000
07:3423.86112251014.30000
07:3523.66112251014.30000
07:3623.66102251014.30000
07:3723.66202481014.40000
07:3823.66202481014.40000
07:3923.66202481014.40000
07:4023.66202481014.40000
07:4123.66202481014.50000
07:4223.56202481014.40000
07:4323.56202481014.40000
07:4423.56302481014.40000
07:4523.56302481014.40000
07:4623.66302481014.50000
07:4723.66302481014.40000
07:4823.66302481014.40000
07:4923.66302481014.60000
07:5023.86202481014.60000
07:5123.86202481014.60000
07:5223.86202481014.50000
07:5323.96202481014.60000
07:5423.96202251014.60000
07:5523.96212251014.60000
07:5623.96212251014.60000
07:5623.96212251014.60000
07:5724.06102481014.60000
07:5824.06102481014.60000
07:5923.96102701014.60000
08:0023.96102701014.60000
08:0123.96102701014.50000
08:0123.96102701014.50000
08:0223.96102701014.50000
08:0323.96202701014.80000
08:0423.96202701014.80000
08:0523.96202481014.60000
08:0623.96202481014.70000
08:0723.96202251014.70000
08:0823.96202251014.60000
08:0923.96202251014.70000
08:1023.96102251014.80000
08:1123.96102251014.70000
08:1223.96102251014.60000
08:1323.96102251014.70000
08:1423.96102701014.70000
08:1523.96102701014.60000
08:1624.16102701014.50000
08:1724.16102701014.50000
08:1824.16102701014.50000
08:1924.16102701014.60000
08:2024.3611681014.60000
08:2124.3612681014.50000
08:2124.3612681014.50000
08:2224.3612681014.60000
08:2324.4613681014.70000
08:2424.3603681014.70000
08:2524.3602681014.70000
08:2624.3602681014.60000
08:2724.1592901014.60000
08:2824.1591901014.70000
08:2924.1591901014.70000
08:3024.1591901014.70000
08:3124.1591901014.70000
08:3224.1581901014.80000
08:3324.1581681014.70000
08:3424.1580681014.60000
08:3524.3580901014.60000
08:3624.3580901014.60000
08:3724.6580681014.60000
08:3824.6580681014.60000
08:3924.7580681014.70000
08:4024.7580681014.60000
08:4124.7580681014.70000
08:4224.7570681014.70000
08:4324.7570681014.70000
08:4424.8570901014.80000
08:4524.8570901014.80000
08:4624.9560681014.80000
08:4724.9561681014.70000
08:4824.9561681014.70000
08:4924.9561681014.70000
08:5025.1561681014.80000
08:5025.1561681014.80000
08:5125.1560681014.80000
08:5225.1560681014.70000
08:5325.2560901014.70000
08:5425.3560901014.70000
08:5525.3560901014.70000
08:5625.3560901014.70000
08:5725.4560221014.80000
08:5825.4560221014.80000
08:5925.45513381014.70000
09:0025.45513381014.70000
09:0125.35613381014.70000
09:0225.35613381014.70000
09:0325.35613151014.70000
09:0425.35613151014.70000
09:0525.25613151014.60000
09:0625.25603151014.70000
09:0725.25603151014.70000
09:0725.25603151014.70000
09:1424.9553681014.40000
09:1524.9553681014.40000
09:1524.9553681014.40000
09:1624.6563681014.40000
09:1624.6563681014.40000
09:1724.6563681014.40000
09:1824.5553451014.50000
09:1924.5553451014.50000
09:2024.6552901014.40000
09:2124.6552901014.40000
09:2224.6551901014.40000
09:2224.6551901014.40000
09:2324.7554681014.50000
09:2424.8554451014.50000
09:2424.8554451014.50000
09:2524.8553451014.40000
09:2624.8553451014.50000
09:2724.8553901014.50000
09:2824.8553901014.50000
09:2924.7553451014.50000
09:3024.7553451014.50000
09:3124.8543901014.60000
09:3224.8543901014.60000
09:3324.6543451014.60000
09:3424.6542451014.70000
09:3524.8552681014.70000
09:3524.8552681014.70000
09:3624.8551681014.70000
09:3724.8551451014.60000
09:3824.8553451014.50000
09:3924.8553451014.60000
09:4024.9553681014.50000
09:4124.9553681014.40000
09:4224.7533451014.50000
09:4324.7533451014.40000
09:4424.8542451014.40000
09:4524.8542451014.40000
09:4624.9541901014.40000
09:4724.9541901014.50000
09:4825.1542681014.60000
09:4925.1542681014.60000
09:5025.0542221014.60000
09:5125.0541221014.60000
09:5225.2541221014.70000
09:5225.2541221014.70000
09:5325.2543681014.80000
09:5425.2543681014.70000
09:5525.1542681014.70000
09:5625.1542681014.70000
09:5725.1543681014.70000
09:5825.1543681014.60000
09:5924.9532901014.60000
09:5924.9532901014.60000
10:0024.9531901014.60000
10:0124.9542681014.60000
10:0224.9542681014.60000
10:0224.9542681014.60000
10:0324.8543681014.70000
10:0324.8543681014.70000
10:0424.8544681014.60000
10:0524.8544681014.60000
10:0624.8544681014.60000
10:0724.8543451014.70000
10:0824.8542451014.60000
10:0924.954201014.60000
10:1024.954101014.60000
10:1125.0542901014.50000
10:1225.0542901014.50000
10:1325.0543901014.50000
10:1424.9543681014.50000
10:1524.9543681014.50000
10:1624.8543901014.40000
10:1724.8543901014.50000
10:1724.8543901014.50000
10:1824.7543901014.40000
10:1924.7543901014.40000
10:2024.8553451014.40000
10:2124.8552451014.50000
10:2224.8552451014.50000
10:2324.8553681014.50000
10:2424.6553681014.50000
10:2524.6551681014.60000
10:2624.6551681014.60000
10:2624.6551681014.60000
10:2724.6551901014.60000
10:2824.6552901014.60000
10:2924.6563451014.60000
10:3024.6563451014.50000
10:3124.6554681014.60000
10:3224.6554681014.60000
10:3324.6553681014.60000
10:3424.6552681014.70000
10:3524.6553681014.70000
10:3624.6554681014.60000
10:3724.4553681014.60000
10:3824.4552681014.60000
10:3924.4552681014.60000
10:4024.3552681014.60000
10:4124.3552681014.70000
10:4224.2550681014.70000
10:4324.2550681014.60000
10:4324.2550681014.60000
10:4424.3561451014.60000
10:4524.3561451014.60000
10:4624.4563681014.60000
10:4724.4563681014.60000
10:4824.4553681014.60000
10:4924.4553681014.60000
10:5024.5552681014.60000
10:5124.5551681014.60000
10:5224.5551681014.60000
10:5324.6562681014.60000
10:5424.5552451014.70000
10:5524.5551451014.60000
10:5624.5551451014.60000
10:5724.5552681014.70000
10:5824.5552681014.70000
10:5924.5551681014.60000
11:0024.5551681014.70000
11:0124.6553681014.70000
11:0224.6553681014.70000
11:0324.4552901014.70000
11:0424.4552901014.70000
11:0524.4561451014.80000
11:0624.4560451014.70000
11:0724.6560901014.80000
11:0824.6561901014.70000
11:0924.8551901014.70000
11:1024.8550901014.80000
11:1125.0551451014.70000
11:1225.0552451014.70000
11:1325.0553451014.70000
11:1425.0551681014.70000
11:1525.0551681014.70000
11:1525.0551681014.70000
11:1625.0551681014.70000
11:1725.1552681014.60000
11:1825.3553681014.60000
11:1925.3553681014.60000
11:2025.2543901014.60000
11:2125.2543901014.50000
11:2125.2543901014.50000
11:2225.0554681014.60000
11:2325.0555681014.50000
11:2424.9544681014.50000
11:2524.9544681014.60000
11:2624.9554681014.50000
11:2724.9555681014.50000
11:2824.9555681014.40000
11:2824.9555681014.40000
11:2924.4565451014.40000
11:3024.4565451014.30000
11:3024.4565451014.30000
11:3124.4563681014.50000
11:3224.4563681014.50000
11:3324.6562681014.40000
11:3424.6561681014.40000
11:3524.8562451014.50000
11:3524.8562451014.50000
11:3624.8562451014.50000
11:3724.9561681014.60000
11:3824.9561681014.60000
11:3824.9561681014.60000
11:3925.2561901014.50000
11:4025.2561901014.50000
11:4125.45611121014.50000
11:4225.45501121014.50000
11:4325.45501121014.40000
11:4325.45501121014.40000
11:4425.6550901014.60000
11:4525.6551901014.50000
11:4625.8551681014.40000
11:4725.8551681014.40000
11:4825.8552681014.40000
11:4925.8554681014.40000
11:5025.6543681014.40000
11:5125.6542681014.30000
11:5225.5543681014.50000
11:5325.5544681014.50000
11:5425.2544681014.40000
11:5525.2544681014.50000
11:5625.1554681014.50000
11:5725.1553681014.40000
11:5825.1553681014.40000
11:5925.1561451014.40000
12:0025.1561451014.40000
12:0125.3552451014.40000
12:0225.3554451014.50000
12:0325.4543681014.50000
12:0425.4543681014.50000
12:0525.3542901014.40000
12:0625.3542901014.40000
12:0625.3542901014.40000
12:0725.3533681014.40000
12:0825.3536681014.30000
12:0825.3536681014.30000
12:0925.3535681014.30000
12:1025.3534681014.20000
12:1125.6523681014.30000
12:1125.6523681014.30000
12:1225.6523681014.40000
12:1325.6522681014.50000
12:1425.7522681014.40000
12:1525.7522681014.40000
12:1625.8515681014.50000
12:1725.8515681014.50000
12:1825.6503681014.50000
12:1925.6503681014.40000
12:2025.5502901014.40000
12:2125.5501901014.40000
12:2225.5501681014.40000
12:2325.3511681014.40000
12:2425.3522681014.40000
12:2525.3524681014.50000
12:2625.2523681014.40000
12:2725.2523681014.50000
12:2825.3523681014.40000
12:2925.3543681014.50000
12:3025.3543681014.50000
12:3125.2533451014.40000
12:3225.2533451014.50000
12:3325.2532681014.40000
12:3425.2532681014.40000
12:3525.2533451014.40000
12:3625.2534451014.40000
12:3725.2523451014.40000
12:3825.2522451014.30000
12:3825.2522451014.30000
12:3925.3520451014.40000
12:3925.3520451014.40000
12:4025.3520451014.50000
12:4125.4520901014.40000
12:4225.4521901014.50000
12:4325.3522681014.60000
12:4425.3520681014.60000
12:4425.3520681014.60000
12:4525.3520681014.60000
12:4625.4521681014.40000
12:4725.3531901014.50000
12:4825.3513901014.50000
12:4925.3513901014.50000
12:5025.3521451014.40000
12:5025.3521451014.40000
12:5125.3520451014.60000
12:5125.3520451014.60000
12:5225.4530451014.60000
12:5325.4531451014.50000
12:5325.4531451014.50000
12:5425.5531681014.50000
12:5425.5531681014.50000
12:5525.5531681014.40000
12:5625.55301351014.50000
12:5625.55301351014.50000
12:5725.55301351014.40000
12:5825.6530681014.50000
12:5925.6530681014.70000
13:0025.6530681014.70000
13:0025.6530681014.70000
13:0125.6530681014.70000
13:0225.6530681014.70000
13:0325.8530681014.70000
13:0425.9530681014.70000
13:0525.95302021014.60000
13:0525.95302021014.60000
13:0625.95302021014.60000
13:0726.1520681014.60000
13:0826.1520681014.60000
13:0926.1521901014.60000
13:1026.1522901014.50000
13:1126.0522681014.60000
13:1226.0522681014.60000
13:1325.9522451014.60000
13:1425.9520451014.60000
13:1525.9520681014.60000
13:1625.9520681014.50000
13:1725.9520681014.50000
13:1826.05202481014.50000
13:1926.05202481014.60000
13:2026.15102021014.50000
13:2126.15102021014.50000
13:2226.15002021014.40000
13:2226.15002021014.40000
13:2326.15002021014.50000
13:2426.25012021014.40000
13:2526.25022021014.50000
13:2626.34902701014.60000
13:2726.34902701014.50000
13:2826.44902701014.50000
13:2926.44902701014.60000
13:3026.44902481014.60000
13:3026.44902481014.60000
13:3126.44952481014.50000
13:3226.44952481014.50000
13:3226.44952481014.50000
13:3326.24942021014.60000
13:3426.24931801014.60000
13:3426.24931801014.60000
13:3526.24921801014.60000
13:3626.24821801014.50000
13:3726.24822481014.60000
13:3726.24822481014.60000
13:3826.24822481014.60000
13:3826.24822481014.60000
13:3926.24932251014.60000
13:4026.24932251014.70000
13:4126.14922481014.70000
13:4226.14912481014.60000
13:4226.14912481014.60000
13:4326.14812921014.50000
13:4326.14812921014.50000
13:4426.14812921014.40000
13:4426.14812921014.40000
13:4525.94912701014.50000
13:4625.94912701014.50000
13:4725.94912701014.40000
13:4825.84922701014.40000
13:4925.84922701014.50000
13:5025.84932481014.60000
13:5025.84932481014.60000
13:5125.84932481014.50000
13:5125.84932481014.50000
13:5225.64822921014.40000
13:5225.64822921014.40000
13:5325.64802921014.50000
13:5425.64802701014.50000
13:5525.64802701014.50000
13:5625.64802701014.50000
13:5725.64802251014.50000
13:5825.64932921014.40000
13:5925.64922921014.60000
14:0025.65023151014.60000
14:0125.65023151014.50000
14:0225.65023151014.50000
14:0325.55013151014.60000
14:0425.55013151014.50000
14:0525.45112921014.50000
14:0625.45112921014.50000
14:0725.45112251014.60000
14:0825.45122251014.50000
14:0925.45222481014.60000
14:1025.45222481014.60000
14:1125.55222921014.50000
14:1125.55222921014.50000
14:1225.55232921014.40000
14:1325.45232251014.40000
14:1425.45232251014.40000
14:1525.45132481014.40000
14:1525.45132481014.40000
14:1625.45112481014.30000
14:1725.35112701014.30000
14:1825.35222701014.50000
14:1925.35222701014.50000
14:2025.35112701014.40000
14:2125.35112701014.40000
14:2125.35112701014.40000
14:2225.35112701014.40000
14:2225.35112701014.40000
14:2325.35222701014.30000
14:2425.35242251014.50000
14:2525.35252251014.50000
14:2625.25162481014.50000
14:2725.25162481014.70000
14:2825.15152701014.70000
14:2825.15152701014.70000
14:2925.15132701014.80000
14:3025.05132701014.70000
14:3125.05132701014.70000
14:3225.05132701014.70000
14:3324.95262251014.70000
14:3424.95262251014.70000
14:3524.95202251014.70000
14:3624.95202251014.60000
14:3724.95332701014.70000
14:3824.95352701014.70000
14:3924.95332251014.80000
14:3924.95332251014.80000
14:4024.95332251014.70000
14:4125.05442481014.80000
14:4225.05442481014.80000
14:4325.15442921014.90000
14:4425.15432921014.90000
14:4525.15433151014.80000
14:4625.25413151014.90000
14:4725.25413151014.90000
14:4825.25453151014.80000
14:4925.15662921014.90000
14:5025.15652921014.80000
14:5124.95753151014.70000
14:5224.95733151014.80000
14:5324.95723151014.90000
14:5424.95822921015.10000
14:5524.95812921015.10000
14:5624.95912921015.00000
14:5724.95912921015.00000
14:5824.96022481015.00000
14:5924.96022481014.90000
15:0024.96043381014.90000
15:0124.960103381014.90000
15:0224.960103381014.90000
15:0324.75982701015.10000
15:0424.75952921015.00000
15:0524.65932921015.00000
15:0624.65932921015.00000
15:0724.65933151015.00000
15:0824.65933151014.90000
15:0924.55943151015.00000
15:1024.55943151015.00000
15:1124.55952921014.80000
15:1224.55952921014.80000
15:1324.46042921014.90000
15:1424.46022921015.00000
15:1524.46022921014.90000
15:1624.46032921014.90000
15:1724.4613451014.90000
15:1824.4615451015.00000
15:1924.46152921015.10000
15:2024.46152921015.00000
15:2124.46142921015.00000
15:2224.46242921015.00000
15:2324.46252921015.00000
15:2424.46222021015.00000
15:2524.46212021015.00000
15:2624.46232921014.90000
15:2624.46232921014.90000
15:2724.46232921014.90000
15:2824.562301014.90000
15:2924.562301014.80000
15:3024.462301014.90000
15:3124.46252921014.90000
15:3224.46252921014.90000
15:3324.46252921014.90000
15:3424.3625221014.80000
15:3524.3625221014.80000
15:3524.3625221014.80000
15:3624.36353151014.70000
15:3624.36353151014.70000
15:3724.36333151014.90000
15:3824.36333151014.90000
15:3924.46462921015.00000
15:4024.46472921015.00000
15:4124.46462921014.90000
15:4224.46462921014.90000
15:4224.46462921014.90000
15:4324.46562921014.90000
15:4424.46562921014.90000
15:4524.46542921015.00000
15:4624.46522921015.00000
15:4724.46623151015.00000
15:4824.66663151015.10000
15:4924.66662921015.10000
15:5024.66622921015.00000
15:5124.66612921015.10000
15:5224.66732701015.00000
15:5324.66762701015.10000
15:5424.56762701015.00000
15:5524.56762701015.10000
15:5624.46742921015.10000
15:5724.46732921015.00000
15:5824.46832701015.00000
15:5924.46842701015.00000
16:0024.46832701015.10000
16:0124.46802701015.00000
16:0224.46802701015.00000
16:0324.46822701015.10000
16:0424.46832251015.10000
16:0524.56812251015.00000
16:0624.66822921015.00000
16:0724.66832921015.00000
16:0824.66832921015.10000
16:0924.56822481014.90000
16:1024.56822481014.80000
16:1124.56823151014.90000
16:1224.56823151014.90000
16:1324.56922481015.00000
16:1424.56922481014.90000
16:1524.46922481014.90000
16:1624.46932481014.90000
16:1624.46932481014.90000
16:1724.46932251014.90000
16:1824.46932251014.90000
16:1924.37042481014.80000
16:2024.37062481014.90000
16:2124.37062481014.70000
16:2224.37062481014.60000
16:2324.37062481014.70000
16:2424.37013151014.70000
16:2524.37013151014.60000
16:2624.37012701014.70000
16:2724.37012701014.70000
16:2824.27022251014.70000
16:2924.27032251014.60000
16:3024.37122251014.80000
16:3124.37102251014.80000
16:3224.37102251014.80000
16:3324.47142921014.70000
16:3424.37132701014.80000
16:3524.37122701014.80000
16:3624.37122481014.70000
16:3724.37112481014.70000
16:3824.37112481014.70000
16:3924.37112481014.70000
16:4024.37112481014.70000
16:4124.37222701014.70000
16:4224.37222701014.70000
16:4324.37233381014.60000
16:4424.37253381014.60000
16:4524.27152481014.50000
16:4624.27102481014.30000
16:4724.17102251014.40000
16:4824.17122251014.30000
16:4924.17132481014.40000
16:5024.17142481014.50000
16:5124.17142481014.40000
16:5224.17052251014.40000
16:5324.17072251014.40000
16:5424.06962251014.40000
16:5524.06962251014.40000
16:5624.16962481014.60000
16:5724.16962481014.60000
16:5824.16972481014.60000
16:5924.16982481014.70000
17:0024.16962921014.70000
17:0124.16822921014.70000
17:0224.16822921014.60000
17:0324.26842921014.60000
17:0424.26842481014.70000
17:0524.26832481014.70000
17:0624.26831801014.70000
17:0724.26831801014.80000
17:0824.26831801014.60000
17:0924.26942481014.60000
17:1024.26942481014.70000
17:1124.36922701014.70000
17:1224.36922701014.70000
17:1324.36932251014.60000
17:1424.36952251014.50000
17:1524.26942021014.50000
17:1624.26912021014.40000
17:1724.26922481014.30000
17:1824.26932481014.40000
17:1924.26942701014.40000
17:2024.16922701014.40000
17:2124.16922481014.60000
17:2224.17022481014.50000
17:2324.17042481014.40000
17:2424.17023151014.30000
17:2524.17023151014.30000
17:2624.07032701014.20000
17:2724.07042701014.30000
17:2823.97043151014.20000
17:2923.97023151014.30000
17:3023.97022701014.30000
17:3123.97032701014.40000
17:3123.97032701014.40000
17:3223.97032701014.40000
17:3323.97043151014.30000
17:3423.97042921014.50000
17:3523.97122921014.50000
17:3623.97123151014.50000
17:3723.97133151014.60000
17:3823.97133151014.50000
17:3923.97122921014.60000
17:4023.97122921014.50000
17:4123.97223151014.40000
17:4223.97213151014.40000
17:4323.97222251014.60000
17:4423.97232251014.50000
17:4523.97232251014.40000
17:4623.97242251014.50000
17:4723.97242251014.40000
17:4823.97352021014.50000
17:5023.97332251014.30000
17:5223.97332481014.30000
17:5323.97342481014.20000
17:5423.97331801014.20000
17:5523.97401801014.20000
17:5623.87312921014.30000
17:5723.87322921014.30000
17:5923.87432481014.30000
18:0023.87432701014.20000
18:0123.87422701014.20000
18:0223.87422701014.20000
18:0323.87442251014.20000
18:0423.77442921014.20000
18:0523.77452921014.00000
18:0623.77452921014.00000
18:0723.67433151014.20000
18:0823.67423151014.20000
18:0923.67432251014.30000
18:1023.67442251014.20000
18:1123.67523151014.10000
18:1223.67523151014.20000
18:1323.67522481014.10000
18:1423.67522481014.20000
18:1523.57522701014.20000
18:1623.57522701014.20000
18:1723.57523151014.10000
18:1823.57533151014.30000
18:1923.57532701014.30000
18:2023.57512701014.30000
18:2123.57512921014.20000
18:2223.57522921014.30000
18:2323.57522921014.30000
18:2423.57522921014.30000
18:2523.57532921014.20000
18:2623.47522481014.20000
18:2723.47522481014.20000
18:2823.37623151014.10000
18:2823.37623151014.10000
18:2923.37633151014.00000
18:3023.37633151014.00000
18:3123.37633151014.00000
18:3223.37632701013.90000
18:3423.37642701014.00000
18:3523.37632921014.00000
18:3623.37612921014.00000
18:3723.37612251014.00000
18:3823.37612251014.20000
18:3923.37622251014.30000
18:4023.37622251014.10000
18:4123.37632021014.10000
18:4223.37632021014.20000
18:4323.47732921014.30000
18:4423.47732921014.30000
18:4523.37733151014.30000
18:4623.37733151014.30000
18:4723.37733151014.30000
18:4823.37723151014.30000
18:4923.47722701014.20000
18:5023.47732701014.30000
18:5123.47732701014.30000
18:5223.47722921014.30000
18:5323.47712921014.30000
18:5423.47732251014.20000
18:5523.47732251014.20000
18:5623.37732251014.00000
18:5723.37732251014.10000
18:5823.47732481014.20000
18:5923.47732481014.10000
19:0023.47732251014.00000
19:0123.47742251014.10000
19:0223.37843151014.30000
19:0323.37823151014.10000
19:0423.37823151014.30000
19:0523.37813151014.20000
19:0623.37813151014.10000
19:0723.47832921014.00000
19:0823.47832921013.90000
19:0923.47832251014.10000
19:1023.47832251014.10000
19:1123.47832481014.00000
19:1223.47832481014.20000
19:1323.47833381014.20000
19:1423.47843381014.20000
19:1523.47833151014.20000
19:1623.47813151014.00000
19:1723.57811581014.20000
19:1823.57811581014.20000
19:1923.67812701014.10000
19:2023.67822701014.00000
19:2123.67822701014.00000
19:2223.67822701014.00000
19:2323.67822701014.00000
19:2423.87802701014.00000
19:2523.87802701014.00000
19:2623.87822701014.00000
19:2723.87832701013.90000
19:2823.6782451013.90000
19:2923.6781451014.00000
19:3023.67812481014.00000
19:3123.67812481013.90000
19:3223.67812481013.90000
19:3323.67822481014.00000
19:3423.67823381014.00000
19:3523.67813381013.90000
19:3523.67813381013.90000
19:3623.67822921013.80000
19:3723.67822921013.90000
19:3823.67822921013.90000
19:3923.67832921013.90000
19:4023.67832921013.80000
19:4023.67832921013.80000
19:4123.67822921013.80000
19:4223.67822921013.70000
19:4223.67822921013.70000
19:4323.67822251013.80000
19:4323.67822251013.80000
19:4423.67812251013.80000
19:4423.67812251013.80000
19:4523.67823381013.70000
19:4623.67823381013.70000
19:4723.67822251013.80000
19:4823.67822251013.80000
19:4923.67832251013.80000
19:4923.67832251013.80000
19:5023.67842251013.80000
19:5023.67842251013.80000
19:5123.67842481013.80000
19:5223.57812481013.80000
19:5323.57802481013.80000
19:5423.57802481013.70000
19:5523.57802481013.80000
19:5623.57812921013.70000
19:5723.57822921013.60000
19:5823.47823381013.70000
19:5923.47823381013.70000
20:0023.47822921013.60000
20:0023.47822921013.60000
20:0123.47822921013.60000
20:0123.47822921013.60000
20:0223.37822921013.70000
20:0323.37822921013.60000
20:0423.37823381013.70000
20:0423.37823381013.70000
20:0523.37833381013.70000
20:0523.37833381013.70000
20:0623.37833381013.70000
20:0723.37833381013.60000
20:0823.37832921013.50000
20:0923.27822921013.60000
20:1023.27822921013.60000
20:1123.17802921013.60000
20:1223.17802921013.50000
20:1323.178101013.60000
20:1423.178201013.60000
20:1523.07813151013.60000
20:1623.07803151013.60000
20:1722.97802251013.60000
20:1822.97802251013.60000
20:1922.97803151013.70000
20:2022.97813151013.70000
20:2122.97813151013.80000
20:2222.97813381013.80000
20:2322.97813381013.80000
20:2422.97802481013.80000
20:2422.97802481013.80000
20:2522.97802481013.80000
20:2622.97813151013.80000
20:2722.97823151013.80000
20:2822.97822921013.80000
20:2922.97812921013.90000
20:3022.87823151013.90000
20:3122.87833151013.90000
20:3122.87833151013.90000
20:3222.87833151013.90000
20:3322.87813151013.90000
20:3322.87813151013.90000
20:3422.87812921013.90000
20:3522.87802921013.90000
20:3522.87802921013.90000
20:3622.87802481014.00000
20:3722.87802481013.90000
20:3822.87802481013.90000
20:3922.97812251013.90000
20:4022.97812251013.90000
20:4122.97802251013.90000
20:4222.97802251013.90000
20:4322.87802251013.90000
20:4422.87802251013.90000
20:4522.87802251013.90000
20:4522.87802251013.90000
20:4622.87802251013.90000
20:4722.87802701013.90000
20:4822.87802701013.90000
20:4922.87802481013.90000
20:5022.87802481013.90000
20:5122.87802251013.90000
20:5222.87812251014.00000
20:5322.77811801013.90000
20:5422.77821801013.90000
20:5522.77821801013.90000
20:5622.77812251013.90000
20:5722.77812251013.90000
20:5822.67812251013.90000
20:5922.67812251014.00000
21:0022.67812251014.00000
21:0122.67812021014.00000
21:0222.67922021014.00000
21:0322.67922021014.00000
21:0422.67922021014.20000
21:0522.67922021014.10000
21:0622.67922021014.10000
21:0722.67932021014.10000
21:0822.67932021014.10000
21:0922.67912021014.10000
21:1022.67912021014.10000
21:1122.67912021014.10000
21:1222.67912021014.10000
21:1322.57922021014.10000
21:1422.57922021014.20000
21:1522.57932021014.10000
21:1622.57942021014.10000
21:1722.57942021014.20000
21:1822.57932021014.20000
21:1922.17622021014.20000
21:2022.47922021014.20000
21:2122.47922021014.20000
21:2222.47912021014.20000
21:2322.47901801014.00000
21:2422.27522021014.30000
21:2522.37901581014.20000
21:2522.37901581014.20000
21:2622.27522021014.30000
21:2722.37901581014.20000
21:2822.37901801014.20000
21:2922.37901801014.30000
21:3022.27902251014.30000
21:3122.27902251014.30000
21:3222.17902251014.30000
21:3322.37412251014.20000
21:3421.97901801014.30000
21:3521.97901801014.40000
21:3621.97901801014.30000
21:3721.97901801014.40000
21:3821.97901801014.20000
21:3921.87901801014.20000
21:4021.87911801014.20000
21:4021.87911801014.20000
21:4121.87901801014.20000
21:4221.87901801014.20000
21:4321.87902021014.20000
21:4421.87902021014.20000
21:4521.77912021014.20000
21:4621.77922021014.20000
21:4721.77921801014.20000
21:4721.77921801014.20000
21:4821.77911801014.20000
21:4921.67922021014.20000
21:5021.67922021014.20000
21:5121.67922021014.20000
21:5221.67922021014.20000
21:5321.67922021014.30000
21:5421.67921801014.30000
21:5521.67921801014.30000
21:5621.78032021014.30000
21:5721.88032021014.20000
21:5821.88031801014.20000
21:5821.88031801014.20000
21:5921.88031801014.20000
22:0021.88022021014.30000
22:0121.88022021014.30000
22:0221.88022021014.30000
22:0321.88022021014.30000
22:0421.97922021014.20000
22:0521.97922021014.20000
22:0621.97922251014.20000
22:0721.97932251014.20000
22:0821.97932021014.20000
22:0921.97932021014.30000
22:1022.07932021014.30000
22:1122.07832021014.40000
22:1222.07832021014.20000
22:1222.07832021014.20000
22:1322.17832021014.20000
22:1422.17832021014.30000
22:1522.17722021014.20000
22:1622.17722021014.20000
22:1722.17722021014.10000
22:1822.17722021014.20000
22:1922.17622021014.20000
22:2022.17622021014.20000
22:2122.27622021014.20000
22:2222.27642021014.20000
22:2322.27552021014.30000
22:2422.27522021014.30000
22:2522.27522021014.30000
22:2622.27522021014.30000
22:2722.27522021014.30000
22:2822.37532021014.40000
22:2922.37432021014.30000
22:3022.27432021014.40000
22:3122.27432021014.30000
22:3222.37432251014.30000
22:3322.37412251014.20000
22:3422.37312021014.30000
22:3522.37322021014.30000
22:3622.37322021014.30000
22:3722.37322021014.30000
22:3822.37322021014.30000
22:3922.37322021014.30000
22:4022.37322021014.30000
22:4122.37312021014.30000
22:4222.37312021014.30000
22:4322.37312251014.40000
22:4422.37312251014.40000
22:4522.37312021014.50000
22:4622.37312021014.40000
22:4722.37311801014.40000
22:4822.37311801014.40000
22:4922.37302021014.40000
22:5022.37302021014.40000
22:5122.37202021014.40000
22:5222.37222021014.40000
22:5322.37222021014.50000
22:5422.37222021014.50000
22:5522.37222021014.30000
22:5622.47202021014.30000
22:5722.47202021014.40000
22:5822.47202021014.40000
22:5922.47202021014.50000
23:0022.37212021014.50000
23:0122.37222021014.40000
23:0222.37222021014.40000
23:0322.37212021014.40000
23:0422.37232021014.30000
23:0522.37252021014.40000
23:0622.37252021014.50000
23:0722.37242021014.50000
23:0822.37242021014.40000
23:0922.37232021014.40000
23:1022.37232021014.50000
23:1122.37222021014.40000
23:1222.37222021014.50000
23:1322.37222251014.40000
23:1422.37212251014.30000
23:1522.37122251014.30000
23:1622.37122251014.50000
23:1722.37122021014.40000
23:1822.37112021014.40000
23:1922.27122021014.30000
23:2022.27122021014.40000
23:2122.27121801014.50000
23:2222.27141801014.50000
23:2322.27142021014.50000
23:2422.27122021014.50000
23:2522.27122021014.40000
23:2622.27122021014.50000
23:2722.27122021014.40000
23:2822.27132021014.40000
23:2922.27132021014.30000
23:3022.27232251014.40000
23:3122.27232251014.40000
23:3222.27232251014.50000
23:3322.27222251014.40000
23:3422.27221801014.30000
23:3522.27221801014.40000
23:3622.37222021014.40000
23:3722.37232021014.40000
23:3822.37232021014.40000
23:3922.37232021014.40000
23:4022.37231801014.40000
23:4122.37251801014.40000
23:4222.37251801014.40000
23:4322.37251801014.40000
23:4422.37241801014.40000
23:4522.37232021014.40000
23:4622.37232021014.40000
23:4722.37122021014.40000
23:4822.37122021014.50000
23:4922.37142021014.50000
23:5022.37142021014.30000
23:5122.37151801014.40000
23:5222.37161801014.50000
23:5322.37162021014.30000
23:5422.37152021014.40000
23:5522.37152021014.40000
23:5622.37122021014.30000
23:5722.37122021014.50000
23:5822.37142021014.40000
23:5922.37142021014.30000
Estremi Min19.5490-1014.00000
Estremi Max26.4773-1015.80000
Medie/TOT23.366.32.6-1014.50
Minime19.5481-1013.5-
Massime26.480102021015.8-