DATO

Medie/TOT22.571.92.4-10131.5
Minime19.3651-1011.3-
Massime25.18272021014.8-

ORARIO

00:0321.67332021011.70000
00:0421.57332021011.70000
00:0421.57332021011.70000
00:0521.57332021011.80000
00:0621.57332021011.80000
00:0721.57332021011.70000
00:0821.57332021011.60000
00:0921.57332021011.60000
00:1021.57332021011.60000
00:1121.57322021011.70000
00:1221.57322021011.70000
00:1321.57412021011.70000
00:1421.57412021011.70000
00:1521.57302021011.70000
00:1621.57302021011.70000
00:1721.47312021011.60000
00:1821.47322021011.70000
00:1921.57321801011.70000
00:2021.57301801011.70000
00:2121.47302021011.80000
00:2221.47322021011.80000
00:2321.47312021011.80000
00:2421.47302021011.80000
00:2521.47302021011.80000
00:2621.37311801011.80000
00:2721.37311801011.80000
00:2821.37402021011.80000
00:2921.37402021011.70000
00:3021.37401801011.70000
00:3121.37411801011.70000
00:3221.27411801011.70000
00:3321.27411801011.70000
00:3421.27422021011.70000
00:3521.27422021011.70000
00:3621.17422021011.70000
00:3721.17422021011.70000
00:3821.17421801011.80000
00:3921.17411801011.70000
00:4021.17411801011.80000
00:4121.17432021011.70000
00:4221.17432021011.70000
00:4321.17422021011.70000
00:4421.17422021011.80000
00:4521.17421801011.80000
00:4621.17421801011.80000
00:4721.17522021011.80000
00:4821.17522021011.80000
00:4921.17522021011.80000
00:5021.17522021011.80000
00:5121.17522021011.80000
00:5221.17522021011.80000
00:5321.07511801011.80000
00:5421.07521801011.80000
00:5521.07521801011.70000
00:5621.17511801011.80000
00:5721.17511801011.70000
00:5821.17522021011.70000
00:5921.17522021011.70000
01:0021.17512021011.70000
01:0121.17512021011.70000
01:0221.17511801011.70000
01:0321.17521801011.80000
01:0421.17622021011.70000
01:0521.27612021011.70000
01:0621.27512021011.70000
01:0721.27512021011.70000
01:0821.37502021011.70000
01:0921.37502021011.70000
01:1021.37502021011.70000
01:1121.37511801011.70000
01:1221.37511801011.70000
01:1321.37552021011.70000
01:1421.37552021011.70000
01:1521.27552021011.70000
01:1621.27542021011.70000
01:1721.27531801011.70000
01:1821.27511801011.80000
01:1921.17612021011.70000
01:2021.17602021011.70000
01:2121.17602021011.70000
01:2221.17602021011.70000
01:2321.17602021011.80000
01:2421.17612021011.80000
01:2521.17612021011.70000
01:2621.17602021011.80000
01:2721.17602021011.80000
01:2821.27612021011.80000
01:2921.27612021011.70000
01:3021.17612021011.70000
01:3121.17612021011.70000
01:3221.17612021011.80000
01:3321.17612021011.70000
01:3421.17612021011.70000.5
01:3521.17612021011.80000
01:3621.07612021011.80000
01:3721.07602021011.70000
01:3821.07602021011.70000
01:3921.07602021011.70000
01:4021.07602021011.80000
01:4121.17602021011.80000
01:4221.17602021011.80000
01:4321.17602021011.80001
01:4421.17602021011.70000
01:4521.07702021011.90000
01:4621.07702021011.80000
01:4720.97702021011.80000
01:4820.97712021011.70000
01:4920.87712021011.60000
01:5020.87712021011.60000
01:5120.87712021011.50000
01:5220.87712021011.50000
01:5320.57712021011.50000
01:5420.57712021011.50000
01:5520.57712021011.60000
01:5620.57802021011.70000
01:5720.57802021011.60000
01:5820.57812021011.60000
01:5920.57812021011.50000
02:0020.57802021011.50000
02:0120.57802021011.40000
02:0220.57902021011.50000
02:0320.57912021011.40000
02:0420.47912021011.40000
02:0520.47912021011.50000
02:0620.37912021011.40000
02:0720.37922021011.40000
02:0820.27922021011.30000
02:0920.27932021011.40000
02:1020.27932021011.40000
02:1120.17922021011.40000
02:1220.17922021011.40000
02:1320.18031801011.40000
02:1420.18031801011.40000
02:1519.98032021011.40000
02:1619.98032021011.40000
02:1719.98132021011.40000
02:1819.98122021011.40000
02:1919.98121801011.50000
02:2019.98121801011.40000
02:2119.98112021011.40000
02:2219.98102021011.40000
02:2319.98101801011.40000
02:2419.98111801011.40000
02:2519.98112021011.50000
02:2619.98122021011.40000
02:2719.98122021011.50000
02:2819.98101801011.50000
02:2919.98101801011.40000
02:3019.98101801011.40000
02:3119.98101801011.40000
02:3219.98101801011.50000
02:3319.98101801011.50000
02:3419.88112021011.40000
02:3519.88112021011.40000
02:3619.88111801011.40000
02:3719.88111801011.40000
02:3819.88112021011.50000
02:3919.88112021011.50000
02:4019.88112021011.50000
02:4119.88112021011.50000
02:4219.88112021011.50000
02:4319.88112021011.50000
02:4419.88112021011.50000
02:4519.88102021011.50000
02:4619.88102021011.50000
02:4719.88101801011.60000
02:4819.88101801011.60000
02:4919.98111581011.60000
02:4919.98111581011.60000
02:5019.98121581011.50000
02:5119.98132021011.50000
02:5219.98132021011.60000
02:5319.88121581011.60000
02:5419.88101581011.50000
02:5419.88101581011.50000
02:5519.88112021011.50000
02:5619.88132021011.50000
02:5719.88131581011.50000
02:5819.88121581011.50000
02:5919.88111581011.50000
03:0019.88132021011.60000
03:0119.88132021011.60000
03:0219.88132021011.60000
03:0319.88132021011.60000
03:0419.68132021011.50000
03:0519.68122021011.50000
03:0619.68121801011.40000
03:0719.68111801011.50000
03:0819.68121581011.40000
03:0919.68121581011.40000
03:1019.58121801011.40000
03:1119.58111801011.50000
03:1219.58111801011.40000
03:1319.48121801011.40000
03:1419.48121801011.40000
03:1519.48221801011.40000
03:1619.48221801011.40000
03:1719.48221801011.40000
03:1819.48231801011.40000
03:1919.38232251011.40000
03:2019.38232251011.40000
03:2119.38222021011.40000
03:2219.38232021011.40000
03:2219.38232021011.40000
03:2319.38231801011.40000
03:2419.38241801011.50000
03:2519.38241801011.40000
03:2619.38232021011.40000
03:2719.38232021011.40000
03:2819.38231801011.50000
03:2919.38231801011.50000
03:3019.38221801011.40000
03:3119.38211801011.40000
03:3219.38221801011.30000
03:3319.38231801011.30000
03:3419.38231801011.30000
03:3519.38231801011.30000
03:3619.38111581011.30000
03:3719.38101581011.30000
03:3819.38101801011.30000
03:3919.38121801011.40000
03:4019.38121801011.40000
03:4119.38151801011.40000
03:4219.38151801011.40000
03:4319.38121801011.40000
03:4419.38111801011.40000
03:4519.48142021011.40000
03:4619.48162021011.40000
03:4719.48152021011.40000
03:4819.48142021011.40000
03:4919.48142021011.30000
03:5019.48142021011.30000
03:5119.48131581011.40000
03:5219.48111581011.40000
03:5319.48111801011.40000
03:5419.48111801011.40000
03:5519.48111801011.50000
03:5619.48122021011.50000
03:5719.48122021011.50000
03:5819.48132021011.50000
03:5919.48132021011.50000
04:0019.48111801011.60000
04:0019.48111801011.60000
04:0119.48101801011.60000
04:0219.48101801011.60000
04:0319.48101801011.60000
04:0419.48012021011.60000
04:0519.48032021011.50000
04:0519.48032021011.50000
04:0619.48022021011.30000
04:0719.48012021011.50000
04:0819.48022021011.60000
04:0919.48032021011.60000
04:1019.48032021011.60000
04:1019.48032021011.60000
04:1119.48032021011.50000
04:1219.48032021011.50000
04:1319.48001801011.40000
04:1419.48001801011.30000
04:1519.48001801011.40000
04:1519.48001801011.40000
04:1619.48001801011.40000
04:1719.48001801011.40000
04:1819.48001801011.30000
04:1819.48001801011.30000
04:1919.48001801011.30000
04:2019.48011801011.40000
04:2119.48011801011.40000
04:2219.48012021011.30000
04:2319.48032021011.40000
04:2419.48042021011.40000
04:2519.48041801011.30000
04:2619.48011801011.30000
04:2719.48011801011.30000
04:2819.48032021011.30000
04:2919.48032021011.40000
04:3019.48032021011.30000
04:3119.48022021011.40000
04:3219.47932021011.40000
04:3319.47932021011.30000
04:3419.47931801011.40000
04:3419.47931801011.40000
04:3519.47931801011.30000
04:3619.47931801011.40000
04:3719.47921801011.40000
04:3719.47921801011.40000
04:3819.47832021011.40000
04:3919.47842021011.40000
04:3919.47842021011.40000
04:4019.57831801011.40000
04:4019.57831801011.40000
04:4119.57821801011.40000
04:4219.57821801011.40000
04:4319.57831801011.40000
04:4419.57831801011.40000
04:4519.57841801011.40000
04:4619.57841801011.40000
04:4719.47842021011.50000
04:4719.47842021011.50000
04:4819.47842021011.40000
04:4819.47842021011.40000
04:4919.47841801011.40000
04:4919.47841801011.40000
04:5019.47831801011.50000
04:5119.37831801011.40000
04:5119.37831801011.40000
04:5219.37841801011.50000
04:5319.37841801011.50000
04:5319.37841801011.50000
04:5419.37821801011.50000
04:5419.37821801011.50000
04:5519.37822021011.40000
04:5619.37832021011.40000
04:5719.37832021011.50000
04:5719.37832021011.50000
04:5819.37831801011.60000
04:5819.37831801011.60000
04:5919.37831801011.50000
04:5919.37831801011.50000
05:0019.47832021011.50000
05:0119.47832021011.60000
05:0119.47832021011.60000
05:0219.47832021011.60000
05:0219.47832021011.60000
05:0319.47832021011.50000
05:0319.47832021011.50000
05:0419.47732021011.50000
05:0419.47732021011.50000
05:0519.47742021011.40000
05:0619.47731801011.40000
05:0719.47721801011.40000
05:0819.47732021011.50000
05:0919.47742021011.40000
05:1019.47742251011.40000
05:1119.47752251011.40000
05:1219.47752251011.40000
05:1319.47731801011.60000
05:1419.47731801011.50000
05:1419.47731801011.50000
05:1519.47742021011.60000
05:1619.47742021011.60000
05:1719.47711801011.60000
05:1819.47701801011.60000
05:1819.47701801011.60000
05:1919.37712021011.60000
05:1919.37712021011.60000
05:2019.37732021011.60000
05:2019.37732021011.60000
05:2119.37721801011.60000
05:2219.37711801011.60000
05:2219.37711801011.60000
05:2319.37711801011.50000
05:2419.37701801011.60000
05:2419.37701801011.60000
05:2519.37701801011.60000
05:2619.37701801011.60000
05:2619.37701801011.60000
05:2719.37701801011.50000
05:2719.37701801011.50000
05:2819.37701801011.50000
05:2819.37701801011.50000
05:2919.37701801011.50000
05:2919.37701801011.50000
05:3019.37701801011.60000
05:3119.37711801011.50000
05:3119.37711801011.50000
05:3219.37702021011.50000
05:3219.37702021011.50000
05:3319.37702021011.60000
05:3319.37702021011.60000
05:3419.37711801011.50000
05:3419.37711801011.50000
05:3519.37721801011.50000
05:3619.47722021011.60000
05:3719.47712021011.60000
05:3819.57711801011.60000
05:3919.57721801011.60000
05:4019.67722021011.50000
05:4119.67722021011.60000
05:4219.77722021011.60000
05:4319.77732021011.50000
05:4419.77732021011.50000
05:4519.97712021011.40000
05:4619.97712021011.60000
05:4720.17702021011.80000
05:4820.17702021011.70000
05:4920.17602021011.60000
05:5020.17602021011.70000
05:5120.17602481011.70000
05:5220.17602481011.70000
05:5320.17602481011.70000
05:5420.17602481011.70000
05:5520.27602251011.70000
05:5620.27622251011.60000
05:5720.27622251011.60000
05:5820.27612251011.60000
05:5920.27612251011.70000
06:0020.27612021011.70000
06:0020.27612021011.70000
06:0120.27612021011.70000
06:0220.27612021011.70000
06:0320.27612021011.70000
06:0420.47502481011.70000
06:0520.47502481011.80000
06:0620.47511801011.90000
06:0720.47521801012.00000
06:0820.47522481011.80000
06:0920.47512481011.80000
06:0920.47512481011.80000
06:1020.57522021011.80000
06:1120.57532021011.80000
06:1220.57532021011.90000
06:1320.67451801011.90000
06:1420.67451801011.80000
06:1420.67451801011.80000
06:1520.77442481011.80000
06:1620.77432481011.80000
06:1720.87432251011.80000
06:1720.87432251011.80000
06:1820.87432251011.90000
06:1920.87442021011.80000
06:2020.87352021011.80000
06:2120.97362021011.90000
06:2220.97372021012.00000
06:2320.97352251011.80000
06:2420.97332251011.80000
06:2520.97332251011.90000
06:2620.97352251011.90000
06:2720.97352251011.90000
06:2820.97332251011.90000
06:2920.97332251012.00000
06:3020.97352021012.00000
06:3120.97352021011.80000
06:3221.07341801011.90000
06:3321.07341801012.00000
06:3421.07352021011.90000
06:3521.07352021012.00000
06:3621.17342021011.90000
06:3721.17322021011.90000
06:3821.17322251011.90000
06:3921.17332251011.90000
06:4021.17332251011.90000
06:4121.17332251011.80000
06:4221.17332251011.90000
06:4321.17332251011.90000
06:4421.17332251011.90000
06:4521.17342251012.10000
06:4621.17342251012.10000
06:4721.17342021012.10000
06:4821.17352021012.10000
06:4921.37332021012.10000
06:5021.37322021012.10000
06:5121.37322021012.10000
06:5221.37342021012.10000
06:5321.37342021012.10000
06:5421.37332021012.00000
06:5521.47332251012.00000
06:5621.47342251012.00000
06:5721.47342251012.00000
06:5821.57371801012.00000
06:5921.57371801012.00000
07:0021.57342021012.10000
07:0121.57342021012.10000
07:0221.67242021012.10000
07:0321.67232021012.10000
07:0421.67232021012.10000
07:0521.67222021012.10000
07:0621.67232021012.30000
07:0721.67242021012.20000
07:0821.77232251012.20000
07:0921.77222251012.20000
07:1021.87232021012.20000
07:1121.87242021012.10000
07:1121.87242021012.10000
07:1221.97232021012.20000
07:1321.97212021012.20000
07:1421.97212021012.20000
07:1521.97232251012.30000
07:1621.97232251012.30000
07:1722.07222021012.30000
07:1822.07212021012.20000
07:1922.17212021012.30000
07:2022.17212021012.20000
07:2122.17132251012.20000
07:2222.17162251012.20000
07:2322.17162251012.30000
07:2422.17142251012.30000
07:2522.27142251012.30000
07:2622.27142021012.10000
07:2722.27142021012.10000
07:2822.27132251012.20000
07:2922.27132251012.20000
07:3022.37122481012.20000
07:3122.37122481012.20000
07:3122.37122481012.20000
07:3222.37022481012.20000
07:3322.37022481012.30000
07:3422.37122481012.30000
07:3522.37122481012.20000
07:3622.37132021012.20000
07:3722.37132021012.20000
07:3822.47122481012.20000
07:3922.47112481012.20000
07:4022.47022251012.30000
07:4122.47032251012.20000
07:4222.47032251012.20000
07:4322.47042251012.20000
07:4422.47042251012.20000
07:4522.47022251012.40000
07:4622.47022251012.40000
07:4722.57022251012.30000
07:4822.57022251012.40000
07:4922.57032021012.40000
07:5022.57032021012.30000
07:5122.57032251012.20000
07:5222.57022251012.30000
07:5322.67022251012.30000
07:5422.67022251012.40000
07:5522.57012921012.40000
07:5622.57022921012.40000
07:5622.57022921012.40000
07:5722.57022921012.40000
07:5822.56942481012.40000
07:5922.56942481012.50000
08:0022.56942481012.60000
08:0122.56942481012.40000
08:0222.56942251012.50000
08:0322.56942251012.50000
08:0422.66942481012.50000
08:0522.66932481012.50000
08:0622.66932481012.40000
08:0722.66922481012.40000
08:0822.76912481012.50000
08:0922.76902481012.50000
08:1022.87012921012.50000
08:1122.87032921012.40000
08:1222.87032921012.40000
08:1322.87022701012.60000
08:1422.87012701012.60000
08:1522.87022701012.60000
08:1622.87022701012.70000
08:1722.87033381012.60000
08:1822.87033381012.60000
08:1922.77022921012.70000
08:2022.77002921012.70000
08:2022.77002921012.70000
08:2122.87003151012.60000
08:2222.87003151012.70000
08:2322.87002251012.60000
08:2422.87012251012.70000
08:2522.97022251012.70000
08:2622.97022251012.70000
08:2722.97022921012.60000
08:2822.97012921012.60000
08:2922.97012921012.60000
08:3022.97043381012.60000
08:3122.97043381012.50000
08:3222.97033151012.60000
08:3322.97023151012.60000
08:3422.97023151012.60000
08:3522.97023151012.40000
08:3622.97013151012.50000
08:3722.97003151012.70000
08:3822.97003151012.60000
08:3922.97023151012.70000
08:4022.97022701012.70000
08:4122.97032701012.70000
08:4222.97032701012.60000
08:4323.07042701012.60000
08:4423.07042701012.70000
08:4523.17022701012.60000
08:4623.17022701012.70000
08:4723.17012701012.60000
08:4823.17012701012.60000
08:4923.17012701012.60000
08:5023.16922921012.60000
08:5123.06942921012.60000
08:5123.06942921012.60000
08:5223.06952921012.60000
08:5322.96942921012.60000
08:5422.96912921012.70000
08:5523.06912021012.80000
08:5623.06932021012.80000
08:5723.06932021012.80000
08:5823.16923151012.70000
08:5923.16923151012.70000
09:0023.16913151012.80000
09:0123.16913151012.70000
09:0223.269101012.80000
09:0323.269101012.70000
09:0423.369301012.70000
09:0523.369301012.80000
09:0623.16933151012.90000
09:0723.16923151012.90000
09:0823.16933381012.80000
09:0923.16933381012.80000
09:1023.16933381012.80000
09:1123.16913381012.80000
09:1223.16913381012.80000
09:1323.26913381012.80000
09:1423.26912701012.80000
09:1523.36933151012.80000
09:1623.36933151012.90000
09:1723.36942921012.90000
09:1823.36942921012.90000
09:1923.16943381012.90000
09:2023.16953381012.80000
09:2123.16933151012.90000
09:2223.16923151012.90000
09:2323.16923381012.80000
09:2423.16933381012.80000
09:2523.06932921012.90000
09:2623.06932921012.90000
09:2723.16932921012.90000
09:2823.16922921012.90000
09:2923.16922921012.90000
09:3022.96912701012.90000
09:3122.96912701012.90000
09:3223.06923151013.00000
09:3323.06933151013.00000
09:3422.96933151013.00000
09:3522.96923151013.00000
09:3623.06922921013.00000
09:3723.06922921013.10000
09:3823.16933151013.00000
09:3923.16933151013.00000
09:4023.16932921013.00000
09:4123.16922921013.10000
09:4223.16913151013.00000
09:4323.16923151013.00000
09:4423.16923151013.10000
09:4523.26903151013.00000
09:4623.26903151013.00000
09:4723.369101013.10000
09:4823.369201013.10000
09:4923.36943151013.00000
09:5023.36943151013.10000
09:5123.36833151013.10000
09:5223.36813151013.10000
09:5323.36823381013.10000
09:5423.36833381013.10000
09:5523.26833381013.10000
09:5623.26833381013.10000
09:5723.26833381013.10000
09:5823.26822921013.10000
09:5923.26822921013.10000
10:0023.26833151013.10000
10:0123.26832921013.10000
10:0223.26822921013.10000
10:0323.26822921013.10000
10:0423.36822921013.20000
10:0523.36822921013.20000
10:0623.36822921013.20000
10:0723.36822701013.10000
10:0823.36813151013.10000
10:0923.36813151013.00000
10:1023.36823381013.00000
10:1123.36833381013.10000
10:1223.368301013.10000
10:1323.368101013.10000
10:1423.36812921013.10000
10:1523.36812921013.10000
10:1623.36812481013.10000
10:1723.36822481013.10000
10:1823.36822481013.10000
10:1923.46832701013.10000
10:2023.46842701013.10000
10:2023.46842701013.10000
10:2123.46713151013.10000
10:2223.46703151013.10000
10:2223.46703151013.10000
10:2323.4681681013.10000
10:2423.4683681013.10000
10:2523.46722921013.20000
10:2623.46712921013.10000
10:2623.46712921013.10000
10:2723.46712921013.00000
10:2823.46702921013.10000
10:2923.46702921013.10000
10:3023.46723151013.20000
10:3123.46723151013.20000
10:3223.56732701013.10000
10:3323.56742701013.00000
10:3423.5673451013.10000
10:3523.5672451013.10000
10:3623.666201013.10000
10:3723.666201013.10000
10:3823.46632921013.20000
10:3923.46642921013.30000
10:4023.46742921013.30000
10:4123.46722921013.20000
10:4223.46722701013.20000
10:4323.46712701013.30000
10:4423.46712701013.30000
10:4523.567101013.20000
10:4623.567101013.20000
10:4723.56722481013.10000
10:4823.56722481013.10000
10:4923.667201013.20000
10:5023.667201013.20000
10:5123.56742701013.10000
10:5223.56742701013.10000
10:5323.46752921013.20000
10:5423.46752921013.40000
10:5523.46732021013.40000
10:5623.46712021013.40000
10:5723.56713381013.40000
10:5823.56823381013.40000
10:5923.56823151013.40000
11:0023.66833151013.40000
11:0123.56832921013.40000
11:0223.56832921013.40000
11:0323.56832921013.40000
11:0423.46832921013.50000
11:0523.46822921013.40000
11:0623.46802921013.40000
11:0723.46802921013.40000
11:0823.66812481013.50000
11:0923.66812481013.50000
11:1023.6681901013.40000
11:1123.6680901013.50000
11:1223.66803151013.50000
11:1323.66823151013.40000
11:1323.66823151013.40000
11:1423.96823151013.40000
11:1523.96823151013.50000
11:1623.96722481013.50000
11:1723.96712481013.50000
11:1823.96712921013.50000
11:1923.96712921013.50000
11:2023.96712921013.50000
11:2124.06722921013.50000
11:2224.06732921013.50000
11:2323.96722921013.50000
11:2423.96722921013.50000
11:2523.86723151013.50000
11:2623.86723151013.50000
11:2723.76723151013.50000
11:2823.76723151013.60000
11:2923.76723151013.60000
11:3023.76723151013.50000
11:3123.66722921013.50000
11:3223.66722921013.50000
11:3223.66722921013.50000
11:3323.66822251013.50000
11:3423.66832251013.50000
11:3523.66833381013.50000
11:3623.66833381013.60000
11:3723.66833381013.50000
11:3723.66833381013.50000
11:3823.66833151013.50000
11:3823.66833151013.50000
11:3923.66843151013.50000
11:3923.66843151013.50000
11:4023.56832921013.60000
11:4023.56832921013.60000
11:4123.56822921013.60000
11:4223.46823381013.50000
11:4323.46823381013.50000
11:4423.46923381013.40000
11:4523.46963381013.50000
11:4623.66952921013.50000
11:4723.66942921013.50000
11:4823.66942921013.50000
11:4923.66922921013.60000
11:5023.6691221013.50000
11:5123.6691221013.50000
11:5123.6691221013.50000
11:5223.66923151013.50000
11:5323.86923151013.50000
11:5423.86923151013.60000
11:5423.86923151013.60000
11:5523.8692221013.50000
11:5523.8692221013.50000
11:5623.8692221013.50000
11:5723.96822921013.60000
11:5723.96822921013.60000
11:5823.96832921013.50000
11:5823.96832921013.50000
11:5923.86832921013.50000
11:5923.86832921013.50000
12:0023.86822921013.60000
12:0023.86822921013.60000
12:0123.86823151013.60000
12:0223.86813151013.50000
12:0323.76813151013.50000
12:0423.76823151013.60000
12:0423.76823151013.60000
12:0523.76823151013.50000
12:0623.86842921013.50000
12:0723.86862921013.70000
12:0823.76832481013.60000
12:0923.76822481013.80000
12:1023.86832481013.80000
12:1123.86832481013.80000
12:1223.9692451013.80000
12:1323.9691451013.80000
12:1424.06903151013.70000
12:1524.06903151013.80000
12:1524.06903151013.80000
12:1624.16903381013.80000
12:1724.16963381013.80000
12:1824.06852921013.80000
12:1924.06842921013.80000
12:2024.06842921013.70000
12:2124.16822921013.80000
12:2224.16822921013.70000
12:2324.16812251013.70000
12:2424.16812251013.80000
12:2524.16803381013.70000
12:2624.16803381013.70000
12:2724.168101013.70000
12:2824.168201013.70000
12:2924.1682451013.70000
12:3024.1682451013.80000
12:3124.26823381013.80000
12:3224.26843381013.80000
12:3324.16841801013.70000
12:3424.16811801013.90000
12:3524.16811801013.60000
12:3524.16811801013.60000
12:3624.2681901013.50000
12:3724.4681681013.70000
12:3824.4683681013.60000
12:3924.4683681013.70000
12:4024.4681681013.80000
12:4124.4680681013.80000
12:4224.46801801013.70000
12:4324.46821801013.60000
12:4424.56822481013.70000
12:4524.56832481013.60000
12:4624.46832481013.70000
12:4724.46832481013.80000
12:4824.46832481013.80000
12:4824.46832481013.80000
12:4824.46832481013.80000
12:4924.46831121013.70000
12:5024.4680451013.80000
12:5124.4683451013.70000
12:5224.4683451013.50000
12:5324.46813151013.60000
12:5424.46803151013.60000
12:5524.4680681013.50000
12:5624.4680681013.70000
12:5724.36852251013.60000
12:5824.36862251013.50000
12:5924.2685681013.70000
13:0024.2683681013.60000
13:0124.3683681013.60000
13:0224.3683681013.70000
13:0324.16832251013.70000
13:0424.16842251013.70000
13:0524.16841801013.70000
13:0624.16831801013.70000
13:0724.16822701013.80000
13:0824.16802701013.80000
13:0924.16802701013.80000
13:1024.16811581013.80000
13:1124.16811581013.70000
13:1224.268101013.80000
13:1324.268101013.80000
13:1324.268101013.80000
13:1424.268101013.80000
13:1524.268101013.70000
13:1624.26821121013.70000
13:1724.26821121013.70000
13:1824.3682901013.70000
13:1924.3680901013.70000
13:2024.36803151013.60000
13:2124.46803151013.60000
13:2224.4680681013.70000
13:2324.4681681013.70000
13:2324.4681681013.70000
13:2424.4681681013.70000
13:2524.668001013.70000
13:2624.668001013.70000
13:2724.46812921013.70000
13:2824.46812921013.60000
13:2924.56812921013.70000
13:3024.56812921013.60000
13:3124.46832021013.60000
13:3224.46852021013.70000
13:3324.56852921013.60000
13:3424.56832921013.70000
13:3524.56833381013.80000
13:3624.56823381013.70000
13:3724.46812021013.80000
13:3824.46802021013.70000
13:3924.46802021013.70000
13:4024.56822481013.60000
13:4124.56822481013.60000
13:4224.5682221013.80000
13:4324.5682221013.60000
13:4424.56812251013.60000
13:4524.56802251013.80000
13:4624.8680451013.70000
13:4724.8680451013.70000
13:4824.8680681013.50000
13:4924.8681681013.50000
13:5024.8671451013.60000
13:5124.8672451013.60000
13:5224.8672681013.50000
13:5324.8672681013.50000
13:5424.8671681013.50000
13:5524.76703151013.50000
13:5624.76703151013.50000
13:5724.86702021013.40000
13:5824.86702021013.50000
13:5924.96702701013.50000
14:0024.96702701013.50000
14:0124.9670681013.60000
14:0224.9670681013.60000
14:0325.0671901013.50000
14:0425.0673901013.50000
14:0524.9672901013.60000
14:0624.9670901013.60000
14:0624.9670901013.60000
14:0724.86701351013.60000
14:0824.86701351013.60000
14:0924.86701351013.80000
14:1024.76732481013.80000
14:1124.76742481013.60000
14:1224.66731121013.70000
14:1324.66731121013.70000
14:1424.66732021013.60000
14:1524.66732021013.60000
14:1624.86632251013.80000
14:1724.86632251013.70000
14:1824.86633381013.70000
14:1924.86603381013.80000
14:2024.86612251013.80000
14:2124.86652251013.70000
14:2224.76652251013.60000
14:2324.76602251013.50000
14:2424.76602251013.60000
14:2524.76722701013.50000
14:2624.76722701013.50000
14:2724.86632251013.50000
14:2824.86632251013.50000
14:2924.9663901013.50000
14:3024.9660901013.50000
14:3124.96602701013.60000
14:3224.96622701013.60000
14:3325.06622701013.60000
14:3425.06622701013.60000
14:3525.06622701013.70000
14:3625.16622481013.70000
14:3725.16612481013.60000
14:3824.96601121013.60000
14:3924.96601121013.70000
14:4024.9661451013.70000
14:4124.9663451013.70000
14:4224.9663451013.70000
14:4324.86603151013.60000
14:4424.8660681013.70000
14:4524.8662681013.70000
14:4624.9652681013.70000
14:4724.9652681013.70000
14:4825.0651221013.60000
14:4925.0650221013.70000
14:5025.0650221013.70000
14:5125.1650451013.70000
14:5225.1650451013.60000
14:5325.165401013.70000
14:5425.165401013.70000
14:5525.1652451013.70000
14:5625.1651451013.70000
14:5724.9651681013.70000
14:5824.9651681013.70000
14:5924.96512701013.80000
15:0024.96502701013.70000
15:0124.9661681013.70000
15:0224.9665681013.60000
15:0324.7664451013.70000
15:0424.7662451013.60000
15:0524.7663681013.60000
15:0624.7666681013.70000
15:0624.7666681013.70000
15:0724.7666681013.70000
15:0824.5673451013.50000
15:0924.5673451013.60000
15:1024.4673451013.60000
15:1124.4673451013.60000
15:1224.4675681013.60000
15:1324.4677681013.60000
15:1424.3675681013.60000
15:1524.3673681013.70000
15:1624.1673681013.70000
15:1724.1672681013.60000
15:1824.3672901013.80000
15:1924.3672901013.80000
15:2024.5673681013.70000
15:2124.5684681013.60000
15:2224.5684681013.70000
15:2324.5675681013.80000
15:2424.5675681013.90000
15:2524.56661121013.80000
15:2624.56661121013.90000
15:2724.1674681013.90000
15:2824.1672681013.90000
15:2924.2673901013.80000
15:3024.2674901013.90000
15:3124.1673901013.90000
15:3224.1673901013.80000
15:3324.4683221013.90000
15:3424.4680221013.90000
15:3524.4680221013.90000
15:3624.5681681013.80000
15:3724.5681681013.90000
15:3824.66803381013.90000
15:3924.66803381013.90000
15:4024.66742701013.90000
15:4124.66742701013.90000
15:4224.66742701013.90000
15:4324.66742701013.90000
15:4424.76742701013.80000
15:4524.76742701013.80000
15:4624.6672221013.80000
15:4724.6670221013.80000
15:4824.66602481013.80000
15:4924.66602481013.80000
15:5024.86712921013.80000
15:5124.86732921013.80000
15:5124.86732921013.80000
15:5224.86732921013.90000
15:5324.86612251013.80000
15:5424.86612251013.80000
15:5524.8661221013.80000
15:5624.8661221013.80000
15:5724.76611581013.70000
15:5824.76611581013.80000
15:5924.8661451013.70000
16:0024.8661451013.60000
16:0124.6662221013.60000
16:0224.6662221013.60000
16:0324.76623151013.70000
16:0424.76613151013.70000
16:0524.7660901013.70000
16:0624.7660901013.60000
16:0724.7660901013.70000
16:0824.6673451013.80000
16:0924.6673451013.80000
16:1024.66602481013.60000
16:1124.66602481013.60000
16:1224.5661901013.60000
16:1224.5661901013.60000
16:1324.5661901013.60000
16:1424.46611351013.70000
16:1524.46611351013.70000
16:1624.46711351013.80000
16:1724.46711351013.70000
16:1824.5662901013.60000
16:1924.5662901013.70000
16:2024.567201013.60000
16:2124.567101013.60000
16:2224.567101013.60000
16:2324.6663681013.60000
16:2424.6663681013.60000
16:2524.76603151013.70000
16:2624.76603151013.60000
16:2724.8660451013.70000
16:2824.8660451013.80000
16:2924.76603381013.90000
16:3024.76623381013.70000
16:3124.76623151013.80000
16:3224.76633151013.80000
16:3324.76622701013.80000
16:3424.76612701013.80000
16:3524.96632251013.80000
16:3624.96662251013.80000
16:3724.96662251013.90000
16:3824.96623381013.80000
16:3924.96623381013.80000
16:3924.96623381013.80000
16:4025.06602481013.90000
16:4125.06602481013.80000
16:4225.06602701013.80000
16:4325.06602701013.70000
16:4425.06502921013.70000
16:4525.06512921013.80000
16:4625.16522251013.70000
16:4725.16532251013.70000
16:4824.96632251013.70000
16:4924.96632251013.70000
16:5024.96632701013.60000
16:5124.96622701013.60000
16:5224.96622251013.60000
16:5224.96622251013.60000
16:5324.96622251013.70000
16:5424.96622251013.60000
16:5524.86612481013.80000
16:5624.86612481013.90000
16:5724.766101013.80000
16:5824.766101013.80000
16:5824.766101013.80000
16:5924.66622701013.80000
17:0024.66622701013.80000
17:0124.66722921013.80000
17:0224.66712921013.80000
17:0324.66713381013.80000
17:0424.66733381013.80000
17:0524.66733381013.80000
17:0624.66733381013.80000
17:0724.66743151013.80000
17:0824.66753151013.80000
17:0824.66753151013.80000
17:0924.66753151013.70000
17:1024.66703381013.70000
17:1124.66703381013.70000
17:1224.66722481013.80000
17:1324.66732481013.70000
17:1424.76732921013.70000
17:1524.76722921013.50000
17:1524.76722921013.50000
17:1624.76732701013.50000
17:1624.76732701013.50000
17:1724.76732701013.60000
17:1824.66622481013.60000
17:1824.66622481013.60000
17:1924.66622481013.50000
17:2024.76633151013.60000
17:2124.76643151013.60000
17:2124.76643151013.60000
17:2224.56632701013.60000
17:2324.56622701013.60000
17:2324.56622701013.60000
17:2424.56622701013.50000
17:2424.56622701013.50000
17:2524.46622701013.50000
17:2524.46622701013.50000
17:2624.46622701013.50000
17:2724.46612701013.60000
17:2724.46612701013.60000
17:2824.46612701013.40000
17:2924.46713381013.40000
17:3024.46713381013.40000
17:3124.56713381013.30000
17:3224.56713381013.50000
17:3324.56712921013.50000
17:3424.56712921013.50000
17:3524.66712921013.60000
17:3624.66702921013.60000
17:3724.66612251013.50000
17:3824.66662251013.50000
17:3824.66662251013.50000
17:3924.66662251013.50000
17:4024.66612921013.50000
17:4124.66612921013.50000
17:4224.56722701013.50000
17:4324.56732701013.40000
17:4424.56742021013.30000
17:4524.56742021013.50000
17:4624.56732251013.50000
17:4724.56722251013.50000
17:4824.46732021013.50000
17:4824.46732021013.50000
17:4924.46742021013.50000
17:5024.56743151013.50000
17:5124.56713151013.60000
17:5224.66732481013.60000
17:5324.66752481013.60000
17:5424.66752481013.70000
17:5424.66752481013.70000
17:5524.46703151013.60000
17:5624.46703151013.60000
17:5724.46723151013.50000
17:5824.46723151013.50000
17:5924.46742251013.50000
18:0024.46752251013.60000
18:0124.46753151013.60000
18:0224.36733151013.60000
18:0324.36723151013.60000
18:0424.36713151013.60000
18:0524.36713151013.60000
18:0624.36713151013.60000
18:0724.36713151013.70000
18:0824.36713151013.60000
18:0824.36713151013.60000
18:0924.36713151013.60000
18:1024.36713151013.60000
18:1124.36713151013.60000
18:1224.26712701013.60000
18:1324.26712701013.60000
18:1424.26842251013.60000
18:1524.26862251013.50000
18:1624.36862701013.50000
18:1724.36812701013.50000
18:1824.36812701013.50000
18:1924.36812701013.50000
18:2024.36803151013.50000
18:2124.36803151013.60000
18:2224.26802701013.70000
18:2324.26812701013.50000
18:2424.26812251013.50000
18:2524.26862251013.50000
18:2524.26862251013.50000
18:2624.26862251013.40000
18:2724.26832021013.40000
18:2824.26832021013.40000
18:2924.26812701013.40000
18:3024.26802701013.50000
18:3124.36812921013.40000
18:3224.36822921013.40000
18:3324.36822921013.50000
18:3324.36822921013.50000
18:3424.36822921013.50000
18:3524.3682901013.50000
18:3624.3681901013.40000
18:3724.4681451013.40000
18:3824.4683451013.40000
18:3924.4683451013.40000
18:4024.36812251013.50000
18:4024.36812251013.50000
18:4124.36812251013.50000
18:4224.46832021013.50000
18:4324.46832021013.40000
18:4424.36832021013.40000
18:4524.36832021013.50000
18:4624.36842251013.50000
18:4724.36852251013.40000
18:4824.26833381013.40000
18:4924.26813381013.50000
18:5024.26822921013.50000
18:5124.26822921013.60000
18:5224.06812921013.50000
18:5324.06802921013.50000
18:5424.16903381013.60000
18:5524.16923381013.50000
18:5624.16922921013.50000
18:5724.06912921013.60000
18:5724.06912921013.60000
18:5824.06912921013.60000
18:5924.06923151013.40000
19:0024.06923151013.50000
19:0123.96923151013.50000
19:0223.96923151013.40000
19:0323.96933151013.50000
19:0423.96943151013.50000
19:0523.96943151013.40000
19:0623.96942921013.40000
19:0723.86912481013.50000
19:0823.86912481013.50000
19:0923.86912701013.50000
19:1023.86952701013.60000
19:1123.96952701013.60000
19:1223.96922251013.50000
19:1323.96922251013.50000
19:1423.86922251013.70000
19:1523.86922251013.70000
19:1623.86922701013.60000
19:1723.86922701013.60000
19:1823.87012921013.60000
19:1923.87002921013.60000
19:2023.67002481013.50000
19:2123.67002481013.50000
19:2223.87002921013.70000
19:2323.87002921013.70000
19:2423.8700681013.70000
19:2523.8700681013.70000
19:2623.8700681013.80000
19:2723.87002701013.70000
19:2823.87002701013.70000
19:2923.87022251013.70000
19:3023.87062251013.60000
19:3123.87132481013.70000
19:3223.87112481013.70000
19:3323.87102701013.70000
19:3423.87102701013.70000
19:3523.87103151013.80000
19:3623.87103151013.80000
19:3723.871001013.80000
19:3823.871101013.70000
19:3923.87112921013.70000
19:4023.97122921013.80000
19:4123.87122921013.80000
19:4223.87102921013.80000
19:4323.87102921013.80000
19:4423.87102251013.80000
19:4523.67102251013.80000
19:4623.6710221013.90000
19:4723.6710221013.90000
19:4823.6710681013.90000
19:4923.6710681013.80000
19:5023.67112921013.90000
19:5123.67132921013.90000
19:5223.57122481013.80000
19:5323.57112481013.80000
19:5423.47112921013.80000
19:5523.47122921013.90000
19:5523.47122921013.90000
19:5623.47122481014.00000
19:5723.47112481013.90000
19:5823.47112481013.90000
19:5923.47112481013.90000
20:0023.47112481013.80000
20:0123.47112481013.80000
20:0223.47112481013.80000
20:0323.47122701013.80000
20:0423.47122701013.80000
20:0523.47122921013.80000
20:0623.47122921013.80000
20:0723.47122251013.80000
20:0823.37232251013.80000
20:0923.37132701013.80000
20:1023.37112701013.80000
20:1123.37212921013.80000
20:1223.37222921013.90000
20:1323.37222701013.80000
20:1423.37212701013.80000
20:1523.37212701013.80000
20:1623.27222701013.80000
20:1723.27222701013.80000
20:1823.27212701013.80000
20:1923.27202701013.80000
20:2023.27203381013.90000
20:2123.27203381013.80000
20:2223.27202921013.80000
20:2323.27232921013.80000
20:2423.17223151013.80000
20:2523.17203151013.80000
20:2623.17202921013.80000
20:2723.17202921013.80000
20:2823.17212921013.80000
20:2923.17222481013.80000
20:3023.17232481013.70000
20:3123.17232481014.10000
20:3223.17232481014.10000
20:3323.17212481013.90000
20:3423.17212481014.00000
20:3523.17213151013.90000
20:3623.17223151013.90000
20:3723.17322921013.90000
20:3823.17312921013.90000
20:3923.17312921013.90000
20:4023.07312921013.90000
20:4123.07312251013.90000
20:4223.07322251013.90000
20:4322.97322251013.90000
20:4422.97322251013.90000
20:4522.97322921013.90000
20:4622.97302921014.00000
20:4722.97302921013.90000
20:4822.97302921013.90000
20:4922.97312921013.90000
20:5022.97302921014.00000
20:5122.97302921014.00000
20:5222.97302921014.00000
20:5322.97322921014.00000
20:5422.97323151014.10000
20:5522.97313151014.10000
20:5622.97313151014.00000
20:5722.97302701014.00000
20:5822.97303381014.00000
20:5922.97303381014.00000
21:0022.97303381014.00000
21:0122.97303151014.10000
21:0222.97303151014.10000
21:0322.97303151014.00000
21:0422.97303151014.00000
21:0522.87312921014.10000
21:0622.87312921014.10000
21:0722.87412921014.20000
21:0822.87402921014.00000
21:0922.87402921014.00000
21:1022.87402921014.10000
21:1122.87402921014.10000
21:1222.87402481014.00000
21:1322.87412481014.20000
21:1422.87402921014.20000
21:1522.87403151014.20000
21:1622.87403151014.20000
21:1722.87403151014.20000
21:1822.87402701014.10000
21:1922.87402701014.10000
21:2022.87402921014.10000
21:2122.87402921014.10000
21:2222.8740681014.20000
21:2322.8741681014.20000
21:2422.87411121014.30000
21:2522.87411121014.30000
21:2622.87411121014.30000
21:2722.7740681014.30000
21:2822.8740681014.30000
21:2922.8740681014.30000
21:3022.8740681014.30000
21:3122.8740681014.30000
21:3222.8740681014.20000
21:3322.8740681014.20000
21:3422.8740681014.40000
21:3522.8740681014.50000
21:3622.8740681014.50000
21:3722.87402701014.50000
21:3822.87412701014.50000
21:3922.77402701014.40000
21:4022.77402701014.40000
21:4122.77402021014.50000
21:4222.77402021014.40000
21:4322.77412021014.50000
21:4422.77412021014.50000
21:4522.67422021014.50000
21:4622.67402021014.60000
21:4722.67402021014.50000
21:4822.77402021014.50000
21:4922.77402021014.50000
21:5022.77402021014.50000
21:5122.77402021014.50000
21:5222.87402021014.60000
21:5322.87402021014.60000
21:5422.87402021014.40000
21:5522.87402021014.50000
21:5622.87402021014.60000
21:5722.87402021014.60000
21:5822.87402251014.60000
21:5822.87402251014.60000
21:5922.97402251014.40000
22:0022.97402021014.40000
22:0122.97402021014.40000
22:0222.97402021014.50000
22:0322.97412021014.50000
22:0422.97412021014.40000
22:0522.97412021014.40000
22:0622.97412021014.40000
22:0722.97412021014.50000
22:0822.97402021014.50000
22:0922.87401801014.30000
22:1022.87401801014.40000
22:1122.87402021014.50000
22:1222.87422021014.50000
22:1322.87432021014.40000
22:1422.67402021014.50000
22:1522.57402021014.60000
22:1622.57412021014.60000
22:1722.47411801014.50000
22:1822.47401801014.60000
22:1922.47401801014.50000
22:2022.37412021014.50000
22:2122.37422021014.60000
22:2222.37511801014.60000
22:2322.37511801014.50000
22:2422.37512021014.50000
22:2522.37502021014.50000
22:2622.27501801014.70000
22:2722.27501801014.70000
22:2822.27501801014.60000
22:2922.27501801014.60000
22:3022.17501801014.60000
22:3022.17501801014.60000
22:3122.17501801014.70000
22:3222.17501801014.60000
22:3322.17501801014.50000
22:3422.17501801014.60000
22:3422.17501801014.60000
22:3522.07502021014.60000
22:3622.07502021014.50000
22:3721.97501801014.50000
22:3821.97501801014.50000
22:3921.97502021014.60000
22:4021.97532021014.60000
22:4121.87531581014.50000
22:4221.87511581014.50000
22:4321.77511581014.60000
22:4321.77511581014.60000
22:4421.77501581014.70000
22:4521.67501801014.60000
22:4621.67511801014.60000
22:4721.67611801014.60000
22:4821.67611801014.60000
22:4921.67611801014.60000
22:5021.67602021014.60000
22:5121.67602021014.60000
22:5221.67602021014.70000
22:5221.67602021014.70000
22:5321.67622021014.60000
22:5421.67621801014.60000
22:5521.67611801014.50000
22:5621.57611801014.50000
22:5721.57601801014.60000
22:5821.57601801014.70000
22:5921.57601801014.70000
23:0021.57601801014.60000
23:0121.57601801014.70000
23:0221.57601801014.60000
23:0221.57601801014.60000
23:0321.57601801014.70000
23:0421.57601801014.70000
23:0521.57602021014.60000
23:0621.57602021014.70000
23:0721.57602021014.70000
23:0721.57602021014.70000
23:0821.57612021014.80000
23:0921.57712021014.70000
23:1021.57702021014.70000
23:1121.57701801014.70000
23:1221.57711801014.70000
23:1321.57711801014.70000
23:1421.57711801014.70000
23:1521.47711801014.70000
23:1621.47711801014.60000
23:1621.47711801014.60000
23:1721.47712021014.60000
23:1821.47712021014.60000
23:1921.47712021014.70000
23:2021.47711581014.70000
23:2021.47711581014.70000
23:2121.47711581014.70000
23:2121.47711581014.70000
23:2221.47711801014.60000
23:2321.47711801014.60000
23:2421.47712021014.60000
23:2521.47702021014.60000
23:2521.47702021014.60000
23:2621.47701801014.60000
23:2621.47701801014.60000
23:2721.47701801014.60000
23:2821.37701801014.60000
23:2921.37701801014.60000
23:3021.47701581014.70000
23:3121.47711581014.60000
23:3221.37711801014.50000
23:3321.37701801014.60000
23:3421.37701801014.60000
23:3521.47801801014.60000
23:3621.47801801014.60000
23:3721.37701801014.60000
23:3821.37711801014.60000
23:3821.37711801014.60000
23:3921.37822021014.60000
23:4021.37832021014.70000
23:4021.37832021014.70000
23:4121.37832021014.70000
23:4221.37822021014.60000
23:4221.37822021014.60000
23:4321.37832021014.70000
23:4421.37842021014.60000
23:4421.37842021014.60000
23:4521.37841801014.80000
23:4621.37841801014.60000
23:4721.27841801014.50000
23:4821.27831801014.40000
23:4921.27821801014.40000
23:5021.27801801014.50000
23:5121.27801801014.50000
23:5221.17802021014.60000
23:5321.17812021014.60000
23:5421.17822021014.70000
23:5521.17822021014.60000
23:5621.17812021014.60000
23:5721.17812021014.60000
23:5821.27812021014.60000
23:5921.27802021014.60000
Estremi Min19.3660-1011.3000-1.5
Estremi Max25.1826-1013.90000
Medie/TOT22.571.92.4-10131.5
Minime19.3651-1011.3-
Massime25.18272021014.8-