DATO

Medie/TOT23.460.27.3-1009.60
Minime20.4411-1005.7-
Massime26.168182701011.8-

ORARIO

00:0021.36801801011.80000
00:0321.26801581011.70000
00:0621.16801351011.60000
00:0921.06801351011.70000
00:1220.9680681011.60000
00:1520.96701801011.50000
00:1820.96702021011.50000
00:2120.96701801011.60000
00:2420.9670681011.40000
00:2720.967001011.40000
00:2720.967001011.40000
00:3020.9660451011.30000
00:3320.9660451011.20000
00:3620.9670451011.20000
00:3920.9670221011.20000
00:4220.96702921011.20000
00:4520.9670681011.10000
00:4520.9670681011.10000
00:4820.9670681011.00000
00:5120.96701121011.10000
00:5420.86712021011.00000
00:5420.86712021011.00000
00:5720.86701801010.90000
01:0020.76601581010.90000
01:0320.76601581010.90000
01:0320.76601581010.90000
01:0620.66501581010.70000
01:0920.56402021010.80000
01:1220.46402021010.70000
01:1520.56302021010.80000
01:1820.66212021010.90000
01:2120.96212021010.80000
01:2421.06201801010.90000
01:2421.06201801010.90000
01:2721.16112021010.70000
01:3021.06011801010.60000
01:3321.16031801010.80000
01:3621.16022021010.70000
01:3621.16022021010.70000
01:3921.16021801010.80000
01:4221.16022021010.60000
01:4221.16022021010.60000
01:4521.16012021010.60000
01:4521.16012021010.60000
01:4821.16002021010.60000
01:4821.16002021010.60000
01:5121.16002021010.60000
01:5121.16002021010.60000
01:5121.16002021010.60000
01:5421.16002021010.50000
01:5421.16002021010.50000
01:5721.16002021010.50000
02:0020.96002021010.50000
02:0320.96112021010.50000
02:0620.96122021010.50000
02:0620.96122021010.50000
02:0920.96121801010.50000
02:1220.96031801010.20000
02:1521.06022021010.20000
02:1821.16102021010.10000
02:2121.16102021010.20000
02:2121.16102021010.20000
02:2421.16121801010.10000
02:2421.16121801010.10000
02:2720.96122021010.20000
02:2720.96122021010.20000
02:3020.96011801010.10000
02:3020.96011801010.10000
02:3320.96022021010.10000
02:3320.96022021010.10000
02:3620.95921801010.00000
02:3920.95911801010.10000
02:4220.95842021009.90000
02:4521.05622251010.00000
02:4821.15602251009.90000
02:5121.25432021009.80000
02:5121.25432021009.80000
02:5421.25442021009.70000
02:5721.25412021009.70000
02:5721.25412021009.70000
03:0021.35301801009.70000
03:0321.35301801009.70000
03:0321.35301801009.70000
03:0621.35122021009.70000
03:0621.35122021009.70000
03:0921.45112021009.80000
03:1221.45112021009.60000
03:1521.45202021009.60000
03:1821.35302021009.50000
03:1821.35302021009.50000
03:2121.15322021009.60000
03:2121.15322021009.60000
03:2420.95242021009.70000
03:2420.95242021009.70000
03:2420.95242021009.70000
03:2720.95332021009.50000
03:2720.95332021009.50000
03:3021.15221801009.50000
03:3321.15212021009.40000
03:3621.05212021009.50000
03:3921.05312021009.60000
03:4221.05412021009.60000
03:4221.05412021009.60000
03:4521.05522021009.60000
03:4821.05522021009.50000
03:5120.95622021009.40000
03:5420.95622251009.50000
03:5720.95642021009.60000
04:0020.95522021009.50000
04:0020.95522021009.50000
04:0320.95522021009.50000
04:0620.95342021009.40000
04:0921.05322021009.40000
04:1221.15231801009.30000
04:1521.35222021009.30000
04:1821.35202021009.30000
04:2121.35302021009.20000
04:2421.35301801009.10000
04:2721.25401801009.10000
04:3021.25501801009.10000
04:3321.35512021009.10000
04:3621.45422251009.40000
04:3621.45422251009.40000
04:3921.65432481009.10000
04:4221.95311801008.90000
04:4521.85201801008.70000
04:4821.95101801009.00000
04:4821.95101801009.00000
04:5122.25102921009.10000
04:5422.25202921009.10000
04:5422.25202921009.10000
04:5722.35202251009.30000
04:5722.35202251009.30000
05:0022.35202021009.30000
05:0322.35202021009.40000
05:0622.35112021009.80000
05:0922.35122021009.70000
05:1222.45012021009.70000
05:1522.55122701009.60000
05:1822.65102481009.80000
05:2122.75022481009.90000
05:2422.75012481010.10000
05:2422.75012481010.10000
05:2722.75042021010.10000
05:3022.85062021010.00000
05:3323.24371801009.50000
05:3623.44561121005.70000
05:3922.949101121007.00000
05:4222.65141121008.70000
05:4522.55132021009.20000
05:4822.55112021009.20000
05:5122.84712021009.20000
05:5422.94692021009.20000
05:5723.44451801009.30000
05:5723.44451801009.30000
06:0023.64391801009.30000
06:0323.64291801009.30000
06:0623.94142481009.30000
06:0924.04121801009.30000
06:1224.14242481009.50000
06:1524.14202921009.40000
06:1524.14202921009.40000
06:1824.0461681009.40000
06:2123.8463681009.40000
06:2723.64502021009.30000
06:2723.64502021009.30000
06:3023.64402021009.30000
06:3323.94412021009.50000
06:3623.94422021009.50000
06:3924.04432021009.40000
06:4224.24402021009.40000
06:4224.24402021009.40000
06:4524.34412021009.10000
06:4824.14502481009.10000
06:5124.14502481009.00000
06:5424.04503151009.30000
06:5724.14502701009.20000
07:0024.14522251009.20000
07:0324.14512481009.30000
07:0624.14512481009.20000
07:0924.34513151009.40000
07:0924.34513151009.40000
07:1224.34612701009.40000
07:1524.34622481009.40000
07:1524.34622481009.40000
07:1824.24632701009.60000
07:1824.24632701009.60000
07:2124.14632021009.60000
07:2424.14722251009.70000
07:2724.14822481009.70000
07:2724.14822481009.70000
07:3024.14912701009.60000
07:3324.14952021009.40000
07:3324.14952021009.40000
07:3624.14912701009.40000
07:3924.14912021009.60000
07:3924.14912021009.60000
07:4224.14802701009.60000
07:4524.14812251009.50000
07:4524.14812251009.50000
07:4824.14822481009.60000
07:4824.14822481009.60000
07:5124.14842481009.70000
07:5424.24922701009.80000
07:5424.24922701009.80000
07:5724.44642251009.80000
07:5724.44642251009.80000
08:0024.54552251009.70000
08:0324.64572251009.80000
08:0624.84452251009.80000
08:0924.94432701009.60000
08:0924.94432701009.60000
08:1224.94452021009.90000
08:1524.94462251009.90000
08:1824.94462481009.80000
08:1824.94462481009.80000
08:2125.04442481009.80000
08:2425.14472481010.00000
08:2725.14382481010.00000
08:3025.14372251009.80000
08:3025.14372251009.80000
08:3325.24462251009.80000
08:3625.24372251009.90000
08:3925.343102251009.80000
08:4225.34332021009.80000
08:4525.34472481009.90000
08:4825.44371581010.00000
08:5125.64432481009.90000
08:5425.64392251010.10000
08:5725.54372021010.10000
09:0025.44372021009.90000
09:0025.44372021009.90000
09:0025.44372021009.90000
09:0325.54452701009.80000
09:0325.54452701009.80000
09:0625.54353151010.10000
09:0925.64362021010.10000
09:0925.64362021010.10000
09:1225.64332251009.80000
09:1525.74482481009.80000
09:1525.74482481009.80000
09:1825.74482921009.80000
09:1825.74482921009.80000
09:2125.54432921009.80000
09:2425.64452251009.70000
09:2725.84442921009.70000
09:3025.84432701009.70000
09:3325.94482251009.50000
09:3625.94432021009.50000
09:3925.94432021009.60000
09:4225.94443151009.60000
09:4525.94472921009.70000
09:4525.94472921009.70000
09:4825.94533151009.60000
09:5125.94572481009.70000
09:5425.94743151009.60000
09:5725.84743151009.60000
09:5725.84743151009.60000
10:0025.84882921009.50000
10:0325.84863151009.60000
10:0325.84863151009.60000
10:0625.84852701009.80000
10:0925.84732701009.70000
10:1225.84862921009.80000
10:1525.64992921009.80000
10:1825.449103151009.80000
10:2125.44973151009.90000
10:2425.55042921010.00000
10:2725.550102481010.00000
10:3025.65182481010.00000
10:3325.85072921009.90000
10:3625.95042701009.90000
10:3926.15082921010.10000
10:4225.95052701010.10000
10:4525.950102921009.90000
10:4825.65052921009.90000
10:5125.55153381010.10000
10:5425.65142921010.10000
10:5725.55243381010.00000
11:0025.65382921009.90000
11:0325.85332701010.20000
11:0625.75332481010.10000
11:0925.55532481010.20000
11:1225.35933151010.20000
11:1225.35933151010.20000
11:1525.36062701010.30000
11:1525.36062701010.30000
11:1825.16072921010.30000
11:2125.16133151010.20000
11:2425.16192921010.20000
11:2725.06053151010.10000
11:3025.06062701010.30000
11:3224.96032921010.10000
11:3324.96162921010.20000
11:3324.96162921010.20000
11:3424.96192921010.20000
11:3424.96192921010.20000
11:3524.96183151010.20000
11:3624.96163151010.10000
11:3724.96262921010.10000
11:3724.96262921010.10000
11:3824.96282921010.20000
11:3824.96282921010.20000
11:3924.96283151010.30000
11:3924.96283151010.30000
11:4024.96153151010.20000
11:4124.96153151010.00000
11:4225.06272701010.30000
11:4225.06272701010.30000
11:4325.06292701010.20000
11:4424.96272481010.20000
11:4524.96272481010.20000
11:4624.96263381010.20000
11:4724.96253381010.20000
11:4825.06252251010.20000
11:4925.06242251010.10000
11:5025.06252921010.10000
11:5124.96282921010.20000
11:5224.96282921010.30000
11:5324.86262701010.30000
11:5424.86262481010.20000
11:5424.86262481010.20000
11:5424.86262481010.20000
11:5524.86232481010.20000
11:5524.86232481010.20000
11:5624.96232481010.20000
11:5724.96353381010.20000
11:5824.96363381010.20000
11:5924.96373151010.10000
11:5924.96373151010.10000
12:0024.96393151010.10000
12:0024.96393151010.10000
12:0124.86342021010.30000
12:0124.86342021010.30000
12:0224.86332021010.20000
12:0224.86332021010.20000
12:0324.86433151010.20000
12:0424.86463151010.30000
12:0424.86463151010.30000
12:0524.86453151010.20000
12:0524.86453151010.20000
12:0624.86433151010.20000
12:0724.86432701010.30000
12:0724.86432701010.30000
12:0824.86322701010.20000
12:0824.86322701010.20000
12:0924.86323151010.30000
12:0924.86323151010.30000
12:1024.86343151010.40000
12:1024.86343151010.40000
12:1124.86353151010.40000
12:1224.86383381010.40000
12:1324.86393381010.30000
12:1424.66393151010.40000
12:1424.66393151010.40000
12:1524.66383151010.40000
12:1624.66483151010.40000
12:1724.66483151010.40000
12:1824.66473151010.40000
12:1924.66453151010.40000
12:2024.56452701010.50000
12:2124.56482701010.40000
12:2224.56482701010.40000
12:2324.56482701010.40000
12:2424.46472701010.30000
12:2524.46432701010.50000
12:2624.46432701010.50000
12:2624.46432701010.50000
12:2724.56472701010.30000
12:2724.56472701010.30000
12:2824.56482701010.20000
12:2924.56472701010.30000
12:3024.56462701010.40000
12:3124.66392481010.40000
12:3224.663102481010.40000
12:3224.663102481010.40000
12:3324.663102701010.40000
12:3424.663102701010.20000
12:3524.663103381010.30000
12:3624.66393381010.30000
12:3724.86392251010.40000
12:3824.86392251010.40000
12:3924.86393151010.40000
12:4024.66343151010.50000
12:4124.66333151010.50000
12:4224.56242921010.50000
12:4324.56282921010.40000
12:4424.363103151010.40000
12:4524.363113151010.30000
12:4624.16452481010.30000
12:4724.16422481010.50000
12:4824.16523151010.30000
12:4924.16523151010.30000
12:5024.1642221010.30000
12:5024.1642221010.30000
12:5124.1646221010.20000
12:5224.16463381010.30000
12:5224.16463381010.30000
12:5324.16483381010.30000
12:5324.16483381010.30000
12:5423.96472921010.30000
12:5423.96472921010.30000
12:5523.96452921010.40000
12:5523.96452921010.40000
12:5623.96453151010.30000
12:5723.96443151010.30000
12:5723.96443151010.30000
12:5823.96443151010.30000
12:5823.96443151010.30000
12:5923.96442701010.30000
12:5923.96442701010.30000
13:0023.96432701010.30000
13:0123.96443151010.30000
13:0123.96443151010.30000
13:0223.96443151010.40000
13:0223.96443151010.40000
13:0323.96443381010.40000
13:0323.96443381010.40000
13:0423.96463381010.40000
13:0423.96463381010.40000
13:0523.86372921010.30000
13:0523.86372921010.30000
13:0623.86382921010.30000
13:0723.86382701010.30000
13:0723.86382701010.30000
13:0823.86342701010.40000
13:0923.86342701010.30000
13:0923.86342701010.30000
13:1023.86372701010.20000
13:1023.86372701010.20000
13:1123.86482701010.40000
13:1223.86482701010.40000
13:1323.86482701010.50000
13:1323.86482701010.50000
13:1323.86482701010.50000
13:1423.66452701010.50000
13:1523.66442701010.50000
13:1523.66442701010.50000
13:1623.66422481010.50000
13:1723.66412481010.50000
13:1723.66412481010.50000
13:1823.66542481010.40000
13:1923.66562481010.30000
13:1923.66562481010.30000
13:2023.86572921010.20000
13:2123.865122921010.30000
13:2223.765112701010.20000
13:2323.76552701010.30000
13:2423.86651581010.20000
13:2523.86631581010.20000
13:2623.86631581010.20000
13:2723.86632921010.20000
13:2823.86662921010.20000
13:2923.86682921010.30000
13:3023.86682921010.30000
13:3123.667112701010.20000
13:3223.667122701010.30000
13:3323.467112921010.20000
13:3423.467102921010.30000
13:3423.467102921010.30000
13:3523.467102921010.10000
13:3623.467112921010.20000
13:3723.467112921010.40000
13:3823.468122921010.30000
13:3823.468122921010.30000
13:3923.368122921010.30000
13:4023.36782921010.40000
13:4123.36772701010.40000
13:4223.36852701010.20000
13:4223.36852701010.20000
13:4323.36753151010.20000
13:4323.36753151010.20000
13:4423.36773151010.30000
13:4423.36773151010.30000
13:4523.36772481010.20000
13:4523.36772481010.20000
13:4623.367102481010.20000
13:4723.367112481010.20000
13:4723.367112481010.20000
13:4823.36782481010.20000
13:4923.36742481010.20000
13:4923.36742481010.20000
13:5023.36642921010.20000
13:5023.36642921010.20000
13:5123.36642921010.20000
13:5123.36642921010.20000
13:5223.26642921010.20000
13:5223.26642921010.20000
13:5323.26682921010.20000
13:5423.36682701010.10000
13:5423.36682701010.10000
13:5523.366112701010.20000
13:5623.366113381010.20000
13:5723.36683381010.10000
13:5723.36683381010.10000
13:5823.36583381010.20000
13:5823.36583381010.20000
13:5923.36582701010.20000
13:5923.36582701010.20000
14:0023.36592701010.20000
14:0023.36592701010.20000
14:0123.26582481010.20000
14:0223.26582481010.10000
14:0223.26582481010.10000
14:0323.16592251010.20000
14:0323.16592251010.20000
14:0423.16592251010.20000
14:0423.16592251010.20000
14:0523.26692701010.20000
14:0623.26682701010.20000
14:0623.26682701010.20000
14:0723.36682701010.20000
14:0723.36682701010.20000
14:0823.36672701010.20000
14:0823.36672701010.20000
14:0923.36573151010.20000
14:0923.36573151010.20000
14:1023.36553151010.20000
14:1023.36553151010.20000
14:1123.36562701010.10000
14:1223.365122701010.10000
14:1323.365122701010.10000
14:1323.365122701010.10000
14:1423.365102701010.10000
14:1423.365102701010.10000
14:1523.36592701010.20000
14:1523.36592701010.20000
14:1623.36592921010.20000
14:1723.36582921010.10000
14:1723.36582921010.10000
14:1823.36662481010.10000
14:1823.36662481010.10000
14:1923.36652481010.00000
14:2023.36752921010.00000
14:2123.36742921010.10000
14:2223.26742701010.10000
14:2323.26732701010.00000
14:2423.16842921009.90000
14:2523.168112921009.90000
14:2623.168112921009.90000
14:2723.16892921009.90000
14:2823.16782021010.00000
14:2923.16772021010.10000
14:3023.16772021010.20000
14:3123.16782481010.10000
14:3223.16782481010.00000
14:3323.16882921009.90000
14:3323.16882921009.90000
14:3423.16882921009.90000
14:3423.16882921009.90000
14:3523.06782481010.00000
14:3523.06782481010.00000
14:3623.06772481010.00000
14:3723.06772701010.10000
14:3723.06772701010.10000
14:3823.06782701010.10000
14:3823.06782701010.10000
14:3923.16872921010.00000
14:4023.16842921010.10000
14:4123.16732021010.00000
14:4223.16752021010.10000
14:4223.16752021010.10000
14:4323.36762701009.90000
14:4323.36762701009.90000
14:4423.36792701009.80000
14:4523.467102481009.80000
14:4523.467102481009.80000
14:4623.46592481009.90000
14:4723.46582481009.90000
14:4723.46582481009.90000
14:4823.36482701010.00000
14:4923.36482701009.90000
14:4923.36482701009.90000
14:4923.36482701009.90000
14:5023.46572481009.90000
14:5023.46572481009.90000
14:5123.46552481010.10000
14:5223.56462481010.00000
14:5223.56462481010.00000
14:5323.56482481010.00000
14:5323.56482481010.00000
14:5423.56582481010.00000
14:5423.56582481010.00000
14:5523.56572481009.90000
14:5623.66572021010.10000
14:5723.66532021010.10000
14:5723.66532021010.10000
14:5823.96532701010.00000
14:5823.96532701010.00000
14:5923.96572701009.90000
14:5923.96572701009.90000
15:0023.96572701009.90000
15:0123.96462921009.90000
15:0223.96462921009.90000
15:0223.96462921009.90000
15:0323.76473151010.20000
15:0323.76473151010.20000
15:0423.76473151010.10000
15:0423.76473151010.10000
15:0523.56492921010.00000
15:0623.564102921009.90000
15:0723.36492921009.90000
15:0723.36492921009.90000
15:0823.36462921010.00000
15:0823.36462921010.00000
15:0923.36462251010.00000
15:0923.36462251010.00000
15:1023.36432251010.00000
15:1023.36432251010.00000
15:1123.46422921010.00000
15:1123.46422921010.00000
15:1223.46432921010.00000
15:1223.46432921010.00000
15:1323.46332921010.10000
15:1323.46332921010.10000
15:1423.46372921010.10000
15:1423.46372921010.10000
15:1523.46372251010.20000
15:1623.46372251010.10000
15:1723.46382251010.10000
15:1723.46382251010.10000
15:1823.56472921009.90000
15:1923.56472921009.80000
15:1923.56472921009.80000
15:2023.56472921009.80000
15:2023.56472921009.80000
15:2123.56462921009.80000
15:2223.46562701009.80000
15:2323.46562701009.80000
15:2323.46562701009.80000
15:2423.56562021009.80000
15:2523.56552021009.90000
15:2523.56552021009.90000
15:2623.56553151010.10000
15:2723.56583151010.10000
15:2723.56583151010.10000
15:2823.56583151010.00000
15:2923.46583151009.80000
15:3023.46583151009.80000
15:3023.46583151009.80000
15:3123.46563151009.90000
15:3123.46563151009.90000
15:3223.46553151009.80000
15:3223.46553151009.80000
15:3323.46533151009.90000
15:3423.46533151009.90000
15:3523.666102251010.10000
15:3623.666132251010.00000
15:3623.666132251010.00000
15:3723.666132251009.90000
15:3823.66692251010.00000
15:3823.66692251010.00000
15:3923.56693381010.00000
15:4023.56693381009.80000
15:4023.56693381009.80000
15:4123.56682921010.00000
15:4223.56662921009.90000
15:4323.66662921009.90000
15:4323.66662921009.90000
15:4423.66632921009.90000
15:4423.66632921009.90000
15:4523.66622481009.80000
15:4523.66622481009.80000
15:4623.66542481009.90000
15:4723.66552481009.80000
15:4823.66572481009.80000
15:4823.66572481009.80000
15:4923.66582481009.80000
15:4923.66582481009.80000
15:5023.86592481009.80000
15:5023.86592481009.80000
15:5123.865112481009.90000
15:5223.964112481010.00000
15:5223.964112481010.00000
15:5323.96482481010.00000
15:5423.86493151009.90000
15:5523.864123151009.90000
15:5523.864123151009.90000
15:5623.864123151009.90000
15:5723.764133151009.90000
15:5723.764133151009.90000
15:5823.865122921010.00000
15:5823.865122921010.00000
15:5923.86562921009.80000
16:0023.86562921009.90000
16:0123.66562481009.70000
16:0223.66572481009.70000
16:0323.865142921009.70000
16:0423.865162921009.70000
16:0423.865162921009.70000
16:0523.665132481009.90000
16:0623.665112481009.90000
16:0723.46692481009.90000
16:0823.46662481009.80000
16:0923.46662251009.80000
16:1023.46692251009.90000
16:1123.56693151009.80000
16:1223.566113151009.80000
16:1323.566113151009.60000
16:1423.465113151009.70000
16:1523.465113151009.80000
16:1523.465113151009.80000
16:1623.466113151009.80000
16:1723.466113151009.80000
16:1823.66773151009.80000
16:1823.66773151009.80000
16:1923.66763151009.80000
16:1923.66763151009.80000
16:2023.86662921009.70000
16:2023.86662921009.70000
16:2123.86672921009.50000
16:2123.86672921009.50000
16:2223.86672921009.50000
16:2223.86672921009.50000
16:2323.86682921009.50000
16:2423.86682701009.40000
16:2423.86682701009.40000
16:2523.86672701009.60000
16:2523.86672701009.60000
16:2623.86672921009.70000
16:2723.86462921009.70000
16:2723.86462921009.70000
16:2823.86462481009.50000
16:2823.86462481009.50000
16:2923.86452481009.60000
16:3023.86452481009.50000
16:3123.96452021009.50000
16:3223.96452021009.50000
16:3223.96452021009.50000
16:3324.16352701009.70000
16:3324.16352701009.70000
16:3424.16352701009.50000
16:3524.26342701009.50000
16:3624.26332701009.40000
16:3724.26353151009.50000
16:3824.26393151009.40000
16:3824.26393151009.40000
16:3924.16392921009.30000
16:4024.16392921009.30000
16:4024.16392921009.30000
16:4123.963112921009.40000
16:4223.963132921009.40000
16:4323.864122701009.30000
16:4323.864122701009.30000
16:4423.86482701009.30000
16:4423.86482701009.30000
16:4523.76482481009.40000
16:4523.76482481009.40000
16:4623.764112481009.40000
16:4723.764112481009.40000
16:4823.864142921009.40000
16:4923.864142921009.40000
16:4923.864142921009.40000
16:5023.864132481009.40000
16:5123.86492481009.40000
16:5123.86492481009.40000
16:5223.86582701009.30000
16:5323.86562701009.40000
16:5323.86562701009.40000
16:5423.86382701009.20000
16:5423.86382701009.20000
16:5523.863112701009.30000
16:5523.863112701009.30000
16:5623.663112921009.30000
16:5723.662102921009.30000
16:5823.66392701009.40000
16:5923.66342701009.30000
16:5923.66342701009.30000
17:0023.66342701009.30000
17:0023.66342701009.30000
17:0123.862113381009.30000
17:0223.862133381009.40000
17:0223.862133381009.40000
17:0323.862122921009.30000
17:0323.862122921009.30000
17:0423.862122921009.10000
17:0523.861122921009.00000
17:0623.861122921009.00000
17:0723.661102921009.10000
17:0823.66152921009.00000
17:0923.66363151009.10000
17:1023.66393151009.20000
17:1123.76493151009.00000
17:1223.76483151009.00000
17:1323.76483151009.00000
17:1423.76372701009.00000
17:1523.86462921009.00000
17:1623.86442921009.00000
17:1723.86442921009.10000
17:1823.96362251009.00000
17:1923.96372251009.10000
17:2023.96272251009.00000
17:2023.96272251009.00000
17:2123.96272251009.10000
17:2223.96373151009.00000
17:2323.96383151009.10000
17:2323.96383151009.10000
17:2423.96393151009.00000
17:2523.963123151009.00000
17:2623.963122481009.00000
17:2723.963112481009.00000
17:2824.161112481009.00000
17:2924.061142921008.90000
17:2924.061142921008.90000
17:3024.061122921008.90000
17:3123.962112251008.80000
17:3223.96262251008.90000
17:3323.96182481008.80000
17:3323.96182481008.80000
17:3423.961152481008.90000
17:3523.961152481008.70000
17:3623.961152481008.60000
17:3623.961152481008.60000
17:3723.961152481008.60000
17:3823.962122481008.50000
17:3823.962122481008.50000
17:3923.962122481008.50000
17:3923.962122481008.50000
17:4023.962102021008.60000
17:4023.962102021008.60000
17:4123.96292021008.60000
17:4123.96292021008.60000
17:4223.962112251008.70000
17:4223.962112251008.70000
17:4323.962132251008.80000
17:4423.962132701008.70000
17:4423.962132701008.70000
17:4523.962132701008.60000
17:4523.962132701008.60000
17:4623.963102701008.70000
17:4623.963102701008.70000
17:4723.96342701008.70000
17:4723.96342701008.70000
17:4824.16152481008.60000
17:4824.16152481008.60000
17:4924.16152481008.60000
17:4924.16152481008.60000
17:5024.16152481008.60000
17:5024.16152481008.60000
17:5124.16252921008.60000
17:5124.16252921008.60000
17:5224.16252921008.60000
17:5224.16252921008.60000
17:5324.16262251008.60000
17:5424.162112251008.60000
17:5524.16292701008.60000
17:5624.16292701008.60000
17:5724.06282481008.60000
17:5724.06282481008.60000
17:5824.06272481008.70000
17:5824.06272481008.70000
17:5924.06282251008.70000
18:0024.06292251008.60000
18:0024.06292251008.60000
18:0124.16293381008.60000
18:0224.16293381008.60000
18:0224.16293381008.60000
18:0324.16183151008.70000
18:0424.16163151008.80000
18:0524.16292021008.80000
18:0624.162162021008.60000
18:0724.162162021008.60000
18:0824.06273151008.70000
18:0924.06273151008.60000
18:1024.16242921008.80000
18:1124.16232921008.80000
18:1224.16242021008.90000
18:1324.16252021008.90000
18:1424.16173151008.70000
18:1524.16183151008.70000
18:1623.961112921008.70000
18:1723.961122921008.70000
18:1823.961142921008.70000
18:1923.96091581008.60000
18:2023.96071581008.60000
18:2123.961122701008.60000
18:2223.961122481008.60000
18:2323.960122481008.40000
18:2423.960122481008.50000
18:2523.958122251008.70000
18:2523.958122251008.70000
18:2623.958122251008.70000
18:2723.958102481008.70000
18:2723.958102481008.70000
18:2823.95982481008.50000
18:2823.95982481008.50000
18:2823.95982481008.50000
18:2923.96182701008.70000
18:2923.96182701008.70000
18:3023.96182701008.70000
18:3023.96182701008.70000
18:3123.961102481008.50000
18:3223.961122481008.50000
18:3223.961122481008.50000
18:3323.861132701008.80000
18:3323.861132701008.80000
18:3423.861132701008.70000
18:3523.861132021008.70000
18:3523.861132021008.70000
18:3623.861112021008.80000
18:3723.862113151008.70000
18:3723.862113151008.70000
18:3823.862133151008.70000
18:3823.862133151008.70000
18:3923.862133151008.60000
18:3923.862133151008.60000
18:4023.863112481008.70000
18:4023.863112481008.70000
18:4123.863102481008.60000
18:4223.862112921008.60000
18:4323.862112921008.50000
18:4423.861163151008.40000
18:4523.861153151008.50000
18:4623.861153151008.50000
18:4723.662112701008.60000
18:4723.662112701008.60000
18:4823.662112701008.70000
18:4923.662102481008.60000
18:5023.66292481008.50000
18:5123.661122921008.60000
18:5223.661142921008.60000
18:5323.661112481008.70000
18:5423.66182481008.70000
18:5423.66182481008.70000
18:5523.661112251008.60000
18:5523.661112251008.60000
18:5623.661142251008.60000
18:5723.763142701008.80000
18:5823.763132701008.70000
18:5823.763132701008.70000
18:5923.661132921008.60000
19:0023.66192921008.70000
19:0023.66192921008.70000
19:0123.66182921008.70000
19:0223.661103381008.70000
19:0323.661122481008.70000
19:0423.66262481008.60000
19:0523.66252481008.60000
19:0623.663102481008.60000
19:0723.663132481008.60000
19:0723.663132481008.60000
19:0823.562163151008.60000
19:0823.562163151008.60000
19:0923.562183151008.60000
19:0923.562183151008.60000
19:0923.562183151008.60000
19:1023.562162921008.60000
19:1123.56282921008.60000
19:1223.56381801008.60000
19:1323.563111801008.60000
19:1423.562123151008.50000
19:1523.56243151008.50000
19:1623.66242921008.60000
19:1723.662132921008.60000
19:1823.662142921008.60000
19:1923.662112921008.70000
19:2023.66262921008.70000
19:2123.66162921008.60000
19:2123.66162921008.60000
19:2223.66162921008.60000
19:2323.56162251008.70000
19:2423.56192251008.60000
19:2523.66192251008.50000
19:2623.66192251008.60000
19:2623.66192251008.60000
19:2723.66192481008.60000
19:2723.66192481008.60000
19:2823.66182481008.60000
19:2823.66182481008.60000
19:2923.662801008.60000
19:3023.662601008.60000
19:3123.662601008.70000
19:3223.66272701008.60000
19:3323.66272701008.60000
19:3323.66272701008.60000
19:3423.66252701008.60000
19:3423.66252701008.60000
19:3523.66242701008.60000
19:3623.66262701008.70000
19:3723.66272701008.70000
19:3823.663112701008.80000
19:3823.663112701008.80000
19:3923.663152701008.80000
19:4023.563142701008.70000
19:4123.56392701008.50000
19:4223.46292701008.50000
19:4323.462112701008.50000
19:4323.462112701008.50000
19:4423.462112481008.60000
19:4523.362102481008.50000
19:4523.362102481008.50000
19:4623.362102701008.60000
19:4723.362132701008.60000
19:4723.362132701008.60000
19:4823.362132701008.60000
19:4823.362132701008.60000
19:4923.263113151008.60000
19:5023.26393151008.60000
19:5123.26462701008.60000
19:5223.26442701008.60000
19:5223.26442701008.60000
19:5323.264142481008.50000
19:5423.264142481008.60000
19:5523.264102481008.70000
19:5623.26492251008.60000
19:5723.26382251008.60000
19:5823.26382701008.70000
19:5923.26382701008.70000
20:0023.36492251008.80000
20:0123.364132251008.70000
20:0223.363132251008.60000
20:0323.363132251008.70000
20:0423.263112021008.80000
20:0523.26362021008.70000
20:0623.26372701008.60000
20:0723.263152701008.60000
20:0823.160152701008.70000
20:0923.160152701008.70000
20:1023.160152701008.70000
20:1123.160133151008.60000
20:1223.160113151008.60000
20:1223.160113151008.60000
20:1323.161132251008.50000
20:1423.161142251008.60000
20:1523.261162701008.40000
20:1623.261162701008.50000
20:1723.260143151008.50000
20:1823.260133151008.60000
20:1923.261132251008.70000
20:2023.261102251008.70000
20:2123.26292921008.70000
20:2223.26242921008.80000
20:2323.16243151008.70000
20:2423.16293151008.70000
20:2523.161103151008.90000
20:2623.161163151008.90000
20:2723.161172701008.90000
20:2823.16182701008.90000
20:2923.16162701008.90000
20:2923.16162701008.90000
20:3023.16162701008.80000
20:3123.16162701008.80000
20:3123.16162701008.80000
20:3223.16052481008.80000
20:3223.16052481008.80000
20:3323.16052481008.80000
20:3423.16073151008.70000
20:3423.16073151008.70000
20:3523.160133151008.60000
20:3623.159122921008.50000
20:3723.159102921008.60000
20:3823.159102921008.60000
20:3923.15962021008.60000
20:3923.15962021008.60000
20:4023.15962021008.70000
20:4123.16062021008.70000
20:4123.16062021008.70000
20:4223.16062921008.70000
20:4223.16062921008.70000
20:4323.15952921008.70000
20:4423.15952921008.80000
20:4523.16052701008.80000
20:4623.16062701008.70000
20:4723.16062701008.70000
20:4823.15972251008.70000
20:4823.15972251008.70000
20:4923.15873151008.80000
20:5023.15873151008.90000
20:5123.15882251008.90000
20:5223.15892251008.80000
20:5323.15892251008.80000
20:5423.16062701008.80000
20:5523.06072701008.90000
20:5623.060112701008.90000
20:5723.059112021008.90000
20:5723.059112021008.90000
20:5823.05992021008.90000
20:5923.05972021008.90000
21:0023.05873151008.90000
21:0123.05883151009.00000
21:0223.05782251009.00000
21:0323.05782251009.00000
21:0423.05882251009.00000
21:0523.05882251009.00000
21:0623.05893381008.90000
21:0623.05893381008.90000
21:0623.05893381008.90000
21:0723.058103381008.90000
21:0823.058102701009.00000
21:0823.058102701009.00000
21:0923.05742701009.00000
21:1023.05742701008.90000
21:1123.05782921009.10000
21:1223.05782921009.10000
21:1322.958102481009.20000
21:1422.958102481009.00000
21:1522.958801009.10000
21:1622.958501009.20000
21:1722.95962701009.20000
21:1822.95972701009.20000
21:1922.95992921009.10000
21:2022.959132921009.20000
21:2122.958112921009.30000
21:2222.95842921009.30000
21:2322.95842921009.30000
21:2422.95832701009.30000
21:2422.95832701009.30000
21:2522.95832701009.30000
21:2622.95832701009.30000
21:2722.95832701009.30000
21:2822.957112481009.40000
21:2822.957112481009.40000
21:2922.957112481009.30000
21:3022.95792251009.40000
21:3122.95782251009.40000
21:3222.95782481009.30000
21:3322.95882481009.30000
21:3422.95882481009.60000
21:3522.95852481009.50000
21:3622.95892251009.40000
21:3722.958132251009.40000
21:3822.958132251009.40000
21:3922.958132921009.50000
21:4022.958132921009.50000
21:4122.95882251009.50000
21:4222.95872251009.40000
21:4322.959102251009.50000
21:4422.959122251009.50000
21:4522.959101801009.50000
21:4622.95981801009.50000
21:4622.95981801009.50000
21:4722.95972021009.40000
21:4822.95952021009.40000
21:4922.95852921009.40000
21:5022.95842921009.30000
21:5122.95852481009.30000
21:5222.95862481009.30000
21:5322.95862251009.30000
21:5422.95822251009.40000
21:5522.95822251009.40000
21:5622.95882021009.40000
21:5722.95892021009.40000
21:5822.95952921009.40000
21:5922.95932921009.40000
22:0022.96052251009.40000
22:0122.96062251009.40000
22:0222.95982251009.40000
22:0322.959102251009.40000
22:0422.95982251009.50000
22:0522.95942251009.40000
22:0622.96082481009.40000
22:0722.960152481009.40000
22:0822.959152251009.40000
22:0822.959152251009.40000
22:0822.959152251009.40000
22:0822.959152251009.40000
22:0922.95962251009.50000
22:1022.95962251009.50000
22:1122.960122921009.50000
22:1222.960132921009.50000
22:1322.960122251009.40000
22:1422.960112251009.50000
22:1522.96092701009.40000
22:1622.96082701009.50000
22:1722.960102701009.40000
22:1822.960122701009.40000
22:1922.960102251009.50000
22:2022.96032251009.40000
22:2122.96032701009.60000
22:2222.96032701009.50000
22:2322.95972921009.50000
22:2322.95972921009.50000
22:2422.959122921009.50000
22:2522.959132921009.40000
22:2622.95942701009.40000
22:2722.95942701009.40000
22:2822.85892251009.40000
22:2922.858122251009.40000
22:3022.85772921009.40000
22:3122.85742921009.40000
22:3222.85782021009.40000
22:3322.857122021009.40000
22:3422.857102481009.50000
22:3522.85782481009.50000
22:3622.85882701009.50000
22:3722.85882701009.50000
22:3822.85882701009.40000
22:3922.758122701009.40000
22:4022.858122021009.30000
22:4122.85982021009.50000
22:4222.85982021009.50000
22:4322.86092251009.40000
22:4422.860102251009.60000
22:4522.86083381009.60000
22:4622.86073381009.50000
22:4722.860102481009.50000
22:4822.860142481009.40000
22:4922.860132251009.40000
22:5022.86082251009.50000
22:5122.86062701009.40000
22:5222.86042701009.40000
22:5322.86042481009.30000
22:5422.86082481009.20000
22:5522.76082481009.30000
22:5622.76042481009.40000
22:5722.76042921009.30000
22:5822.76182921009.40000
22:5922.76182921009.40000
23:0022.86162701009.40000
23:0122.86152701009.40000
23:0122.86152701009.40000
23:0222.86182021009.50000
23:0322.861102021009.40000
23:0422.761102481009.60000
23:0522.761102481009.60000
23:0622.661122251009.50000
23:0722.661142251009.50000
23:0822.661132251009.40000
23:0922.661112251009.40000
23:1022.760112481009.30000
23:1122.76092481009.40000
23:1222.86092251009.40000
23:1322.86182251009.50000
23:1422.86172481009.40000
23:1522.86182481009.40000
23:1622.86182481009.40000
23:1722.86152701009.30000
23:1822.86142701009.30000
23:1922.86172701009.40000
23:2022.86182701009.40000
23:2122.86182701009.30000
23:2222.86182701009.30000
23:2322.86163151009.30000
23:2422.86153151009.30000
23:2522.86152481009.30000
23:2622.86182481009.30000
23:2722.86182021009.30000
23:2822.86142021009.30000
23:2922.86142481009.30000
23:3022.86042481009.40000
23:3122.86042481009.40000
23:3222.860112481009.30000
23:3322.860132481009.30000
23:3422.86091801009.30000
23:3522.86071801009.30000
23:3622.861102481009.50000
23:3722.861122481009.50000
23:3822.861122021009.50000
23:3822.861122021009.50000
23:3922.96132021009.50000
23:4022.86052481009.40000
23:4122.860152481009.30000
23:4222.859152251009.40000
23:4322.85952251009.30000
23:4422.85952481009.40000
23:4522.859112481009.30000
23:4622.859122481009.30000
23:4722.859102481009.40000
23:4822.85992481009.40000
23:4922.85892481009.40000
23:5022.85892481009.40000
23:5122.858102251009.30000
23:5222.858102251009.30000
23:5322.85992921009.40000
23:5422.85982921009.40000
23:5522.85982921009.50000
23:5622.85972921009.50000
23:5722.85972251009.40000
23:5822.85942251009.30000
23:5922.85943151009.40000
Estremi Min20.4410-1005.70000
Estremi Max26.16810-1011.80000
Medie/TOT23.460.27.3-1009.60
Minime20.4411-1005.7-
Massime26.168182701011.8-