DATO

Medie/TOT22.566.63.5-1016.20
Minime19.2591-1014.5-
Massime25.47511681017.5-

ORARIO

00:0320.97211801016.30000
00:0620.97211581016.20000
00:0920.87201581016.20000
00:1220.87231801016.20000
00:1220.87231801016.20000
00:1520.87231801016.10000
00:1820.77201801016.10000
00:2120.77211801016.30000
00:2120.77211801016.30000
00:2420.87212021016.30000
00:2720.77201801016.10000
00:3020.67212021016.10000
00:3320.67201801016.10000
00:3620.67212021015.90000
00:3920.67212021016.00000
00:4220.67202021016.00000
00:4520.57202021016.00000
00:4820.57201581016.20000
00:5120.57201801015.80000
00:5420.47201801016.00000
00:5720.47201581015.80000
01:0020.47201581015.80000
01:0320.47201801015.90000
01:0620.47201801015.90000
01:0920.37202021015.80000
01:1220.37201581015.70000
01:1220.37201581015.70000
01:1520.37201801015.70000
01:1820.27201801015.80000
01:2120.27201581015.80000
01:2420.17301801015.60000
01:2720.17302021015.80000
01:3020.27301801015.70000
01:3020.27301801015.70000
01:3320.27301581015.60000
01:3620.27301801015.50000
01:3920.17301581015.60000
01:4220.17301801015.60000
01:4520.17321801015.50000
01:4820.17301801015.60000
01:5120.17202021015.50000
01:5419.97202021015.60000
01:5719.97201801015.50000
02:0019.97201351015.60000
02:0319.97201801015.50000
02:0619.97132021015.40000
02:0919.97112021015.50000
02:1219.97111801015.50000
02:1519.97002021015.40000
02:1819.97002021015.50000
02:2119.97042021015.60000
02:2419.97001801015.40000
02:2719.97001801015.50000
02:3019.97001581015.40000
02:3319.97022021015.50000
02:3619.96911801015.50000
02:3919.96902021015.60000
02:4219.96911581015.60000
02:4519.96921801015.40000
02:4819.96911581015.40000
02:5119.96901801015.20000
02:5419.96901801015.20000
02:5719.96902021015.20000
03:0019.96922021015.20000
03:0319.96902021015.30000
03:0319.96902021015.30000
03:0619.96902021015.10000
03:0919.96901801015.00000
03:0919.96901801015.00000
03:1219.96901801015.00000
03:1219.96901801015.00000
03:1519.96902021015.00000
03:1819.97002021015.00000
03:1819.97002021015.00000
03:2119.97001351015.00000
03:2119.97001351015.00000
03:2419.97001801015.00000
03:2419.97001801015.00000
03:2719.97011801015.00000
03:3019.87001121015.00000
03:3019.87001121015.00000
03:3319.8710901015.00000
03:3319.8710901015.00000
03:3619.87101581014.70000
03:3919.87102251014.80000
03:3919.87102251014.80000
03:4219.87102481014.80000
03:4519.7720681014.70000
03:4819.6720451014.70000
03:5119.67201351014.80000
03:5419.67201351014.80000
03:5719.57202021014.80000
04:0019.57202021014.80000
04:0319.57202251014.80000
04:0619.57202021014.70000
04:0619.57202021014.70000
04:0919.57201351014.70000
04:1219.57202481014.70000
04:1519.57302481014.80000
04:1519.57302481014.80000
04:1819.4730451014.70000
04:2119.4730451014.60000
04:2419.47301351014.70000
04:2719.47302021014.70000
04:2719.47302021014.70000
04:3019.47302021014.70000
04:3019.47302021014.70000
04:3319.37302251014.70000
04:3619.37402251014.70000
04:3619.37402251014.70000
04:3919.37401801014.80000
04:4219.3740901014.80000
04:4519.3740451014.90000
04:4819.3740451014.80000
04:5119.3740451014.70000
04:5119.3740451014.70000
04:5419.3740451014.70000
04:5719.3740901014.60000
05:0019.2740901014.60000
05:0319.2750681014.60000
05:0619.2750681014.60000
05:0919.2750451014.70000
05:1219.2750451014.60000
05:1219.2750451014.60000
05:1519.3750221014.60000
05:1819.3750451014.60000
05:2119.3750451014.60000
05:2419.3750451014.70000
05:2719.3750451014.90000
05:3019.37501351015.00000
05:3319.37502701015.00000
05:3619.37501801015.00000
05:3919.27501581015.00000
05:4219.2750901015.00000
05:4519.27501801015.10000
05:4819.3750681014.80000
05:5119.37502251014.90000
05:5419.27501801015.00000
05:5719.37401801015.10000
06:0019.37401801015.20000
06:0319.37412021015.10000
06:0619.47301801015.10000
06:0619.47301801015.10000
06:0919.67201581015.20000
06:1219.77201581015.20000
06:1519.97101801015.30000
06:1820.07002021015.40000
06:2120.17002021015.40000
06:2420.47001801015.40000
06:2720.57002021015.30000
06:3020.66901581015.30000
06:3320.96901581015.50000
06:3621.06901581015.40000
06:3921.36801581015.50000
06:4221.46801801015.40000
06:4521.66701801015.40000
06:4821.8680901015.40000
06:5121.9670901015.60000
06:5121.9670901015.60000
06:5422.16701581015.50000
06:5722.36701581015.50000
07:0022.36601581015.60000
07:0322.96603381015.80000
07:0622.96603381015.70000
07:0923.0650681015.70000
07:1223.16522481015.80000
07:1522.864001015.80000
07:1822.664001015.80000
07:2122.46412481015.80000
07:2422.36512701015.90000
07:2722.36512921015.90000
07:3022.26602481015.90000
07:3322.16612921016.10000
07:3622.16713381016.10000
07:3921.96712921016.20000
07:4221.96722921016.10000
07:4521.96722481016.20000
07:4821.96802701016.20000
07:5121.96822701016.00000
07:5421.96812921016.20000
07:5721.96802701016.20000
08:0022.06812481016.30000
08:0322.16823151016.40000
08:0622.06912921016.30000
08:0922.16902701016.40000
08:1222.26902921016.40000
08:1522.26902251016.40000
08:1822.36912481016.30000
08:2122.36903381016.40000
08:2422.56902481016.40000
08:2722.6692681016.50000
08:3022.7652681016.50000
08:3322.86531121016.60000
08:3622.7653901016.70000
08:3922.96511121016.70000
08:4222.9652681016.70000
08:4522.9653901016.70000
08:4822.9652681016.60000
08:5122.9652681016.60000
08:5422.8663901016.60000
08:5722.7662681016.50000
09:0022.6674901016.50000
09:0322.6674681016.60000
09:0622.6685681016.60000
09:0922.5686681016.60000
09:1222.5694451016.70000
09:1522.6695451016.60000
09:1822.8692901016.60000
09:2122.9695681016.60000
09:2422.8683681016.80000
09:2722.8681681016.80000
09:3023.3690901016.90000
09:3323.9662681017.00000
09:3623.96521121016.70000
09:3924.0632681016.80000
09:4224.1632681016.80000
09:4524.4622681016.80000
09:4824.3613681016.80000
09:5124.3602901016.70000
09:5424.4605451016.70000
09:5724.3595681016.70000
10:0024.3603451016.70000
10:0324.4602681016.70000
10:0624.6602681016.70000
10:0924.5604681016.80000
10:1224.4602901016.60000
10:1524.4603681016.70000
10:1824.5612451016.70000
10:2124.6600681016.70000
10:2424.8603681016.70000
10:2724.8605451016.80000
10:3024.8603681016.70000
10:3324.8605681016.70000
10:3324.8605681016.70000
10:3624.3604901016.70000
10:3924.4601901016.70000
10:4224.7606901016.70000
10:4524.8603681016.80000
10:4824.6605681016.70000
10:5124.5595681016.80000
10:5424.1605451016.90000
10:5723.9613681016.90000
11:0023.9614681017.00000
11:0323.8625681016.70000
11:0623.9625681017.00000
11:0924.2624681017.10000
11:1224.2629681017.00000
11:1524.06241351017.10000
11:1824.1624681017.20000
11:2124.4625681017.10000
11:2424.4625901017.10000
11:2724.5621901017.20000
11:3024.5613681017.30000
11:3324.1615901017.50000
11:3624.1634681017.30000
11:3924.3623681017.30000
11:4224.1625451017.20000
11:4524.3636681017.40000
11:4824.6633451017.40000
11:5124.8625681017.30000
11:5424.8625681017.30000
11:5724.6625901017.40000
12:0024.4627681017.40000
12:0624.2643901017.40000
12:0924.1647681017.20000
12:1224.2635681017.20000
12:1524.2644901017.50000
12:1824.5645901017.50000
12:2124.3626451017.30000
12:2124.3626451017.30000
12:2424.4634901017.10000
12:2724.5637681017.10000
12:3024.3645901017.10000
12:3324.6642901017.30000
12:3624.96321121017.30000
12:3925.0621901017.20000
12:4225.1622681017.10000
12:4525.3624901017.10000
12:4825.3623681017.00000
12:5125.3623681016.80000
12:5425.3622681016.80000
13:0025.2624681016.80000
13:0325.4626451016.80000
13:0625.36151121016.90000
13:0925.2612901017.00000
13:1225.1618681017.00000
13:1524.8627901017.00000
13:1824.6624901017.00000
13:2124.9624681017.00000
13:2424.9628681017.10000
13:2724.3628681017.10000
13:3024.5626901017.10000
13:3324.5616901016.90000
13:3624.6616681017.20000
13:3924.66161121017.10000
13:4224.8614451017.10000
13:4525.1614681017.00000
13:4825.2609681017.00000
13:5124.4616901017.00000
13:5424.6626451016.90000
13:5724.2628681017.00000
14:0024.4627681017.00000
14:0324.6623901017.00000
14:0624.5624901016.90000
14:0924.6624681016.90000
14:1224.8613681017.00000
14:1524.9603681016.80000
14:1825.2614681016.90000
14:2125.2604681016.90000
14:2425.2609681016.70000
14:2724.9596221016.80000
14:3024.96051121016.70000
14:3324.9605901016.70000
14:3625.1605681016.70000
14:3924.9606901016.70000
14:4224.9614901016.70000
14:4525.160301016.70000
14:4825.3603451016.50000
14:5125.4606451016.40000
14:5425.2603451016.50000
14:5725.1605681016.70000
15:0024.96031351016.60000
15:0324.86131121016.40000
15:0625.1615901016.50000
15:0925.3615901016.50000
15:1225.2604681016.50000
15:1525.1607681016.60000
15:1825.0605451016.50000
15:2125.0605901016.60000
15:2425.3605451016.50000
15:2725.3602681016.50000
15:3025.1608681016.40000
15:3325.1606681016.40000
15:3624.9603681016.40000
15:3924.9606901016.40000
15:4225.1614681016.40000
15:4525.4612681016.40000
15:4825.46041121016.20000
15:5125.4604681016.30000
15:5425.2595901016.50000
15:5724.9616681016.40000
16:0024.8603451016.40000
16:0324.9617451016.40000
16:0625.36141121016.40000
16:0925.3617681016.20000
16:1225.2613681016.30000
16:1524.9615681016.30000
16:1824.8613901016.20000
16:2124.7623901016.30000
16:2424.8627681016.20000
16:2724.9613901016.30000
16:3024.8618901016.30000
16:3324.7627901016.40000
16:3624.6626221016.30000
16:3924.6626451016.20000
16:4224.6626901016.20000
16:4524.8626901016.30000
16:4824.6613681016.40000
16:5124.6627681016.30000
16:5424.8623681016.30000
16:5725.16231121016.20000
17:0025.1612681016.30000
17:0325.1613681016.30000
17:0625.1613681016.20000
17:0925.1615681016.20000
17:1224.8612901016.10000
17:1324.8612901016.20000
17:1524.96141351016.20000
17:1824.9614451016.20000
17:1824.9614451016.20000
17:2124.9613451016.10000
17:2424.9613901016.10000
17:2724.96151351016.30000
17:3024.6623681016.10000
17:3324.8624901016.20000
17:3624.8613681016.20000
17:3924.8612901016.20000
17:4224.8613681016.20000
17:4524.8612681016.30000
17:4824.8614901016.30000
17:5124.5613681016.30000
17:5424.5613451016.30000
17:5724.4613681016.10000
18:0024.5627681016.20000
18:0324.4615451016.10000
18:0624.4623901016.20000
18:0924.6623901016.20000
18:1224.56251351016.10000
18:1524.3614901016.20000
18:1824.36131121016.10000
18:2124.3612901016.10000
18:2424.4622681016.00000
18:2724.46231121016.20000
18:3024.46251121016.20000
18:3324.3624681016.10000
18:3624.4623681016.10000
18:3924.4623901016.00000
18:4224.3623681016.10000
18:4524.3633901016.00000
18:4824.1635901015.90000
18:5124.1632681015.90000
18:5424.1633681016.10000
18:5424.1633681016.10000
18:5724.1644901016.10000
19:0024.1644901016.00000
19:0323.96541121016.00000
19:0623.9652681016.10000
19:0924.0642901016.10000
19:1224.0653681016.10000
19:1523.9653681016.10000
19:1823.9652681016.10000
19:2123.9655681016.20000
19:2423.96531121016.10000
19:2723.9651901016.10000
19:3023.9653681016.10000
19:3323.9652681016.10000
19:3623.8663901016.10000
19:3923.86631121016.20000
19:4223.86611121015.90000
19:4523.6661681016.10000
19:4823.66621121016.10000
19:4823.66621121016.10000
19:5123.6662681016.10000
19:5423.6664901016.00000
19:5423.6664901016.00000
19:5723.6662681016.30000
20:0023.5663901016.20000
20:0323.5661681016.30000
20:0623.5661681016.20000
20:0923.5672681016.30000
20:1223.4672681016.40000
20:1523.4671901016.30000
20:1823.36711121016.30000
20:2123.46701581016.40000
20:2423.3670681016.40000
20:2423.3670681016.40000
20:2723.3670681016.50000
20:3023.3670901016.50000
20:3323.1670681016.60000
20:3623.16811121016.50000
20:3922.9680681016.60000
20:4222.9680681016.50000
20:4522.9680681016.60000
20:4822.8691901016.60000
20:5122.86901121016.60000
20:5422.8690451016.60000
20:5722.8690681016.70000
21:0022.8690681016.80000
21:0322.7690681016.70000
21:0622.7690901016.80000
21:0922.8690681016.90000
21:1222.8690681016.80000
21:1522.8690221016.80000
21:1822.7690221017.00000
21:2122.6690221017.00000
21:2422.6690221017.00000
21:2722.6690221017.00000
21:3022.6690221017.00000
21:3322.5690901017.00000
21:3622.46901121017.10000
21:3922.4690901017.10000
21:4222.4690901017.00000
21:4522.4690681017.00000
21:4822.3690681017.10000
21:5122.3690681017.10000
21:5422.3690681017.10000
21:5722.3690681017.10000
22:0022.3690681017.10000
22:0322.2690681017.00000
22:0622.2690681017.10000
22:0922.2690681017.10000
22:1222.2700681017.20000
22:1522.2700451017.10000
22:1822.2700451017.20000
22:2122.1700451017.20000
22:2422.1700451017.20000
22:2722.1700681017.20000
22:3022.1700681017.20000
22:3321.9700681017.10000
22:3621.9700451017.20000
22:3621.9700451017.20000
22:3921.9700681017.20000
22:4221.9700681017.20000
22:4521.8700681017.20000
22:4821.8700221017.10000
22:4821.8700221017.10000
22:5121.87001351017.10000
22:5421.87101121017.10000
22:5721.77101581017.20000
23:0021.87101581017.10000
23:0321.87101581017.10000
23:0621.67102021017.10000
23:0921.67102021017.10000
23:1221.67101801017.10000
23:1521.67102021017.10000
23:1821.67001801017.00000
23:2121.67031801017.10000
23:2421.57001801017.20000
23:2721.57021801017.10000
23:3021.57121801017.10000
23:3321.57022021017.20000
23:3621.57001801017.20000
23:3921.57011801017.10000
23:4221.57002021017.20000
23:4521.57012021017.20000
23:4821.37001801017.10000
23:5121.37022021017.30000
23:5421.37031801017.20000
23:5721.37001801017.20000
Estremi Min19.2590-1014.50000
Estremi Max25.47511-1017.50000
Medie/TOT22.566.63.5-1016.20
Minime19.2591-1014.5-
Massime25.47511681017.5-