DATO

Medie/TOT2165.23.2-1016.80
Minime17.8571-1015.8-
Massime23.97712681018.2-

ORARIO

00:0018.77722021016.80000
00:0318.87722021016.90000
00:0618.87722021016.70000
00:0918.77632021016.70000
00:1218.87622021016.70000
00:1518.87632021016.70000
00:1818.67622021016.80000
00:2118.67622021016.80000
00:2418.67622021016.60000
00:2718.87622021016.70000
00:3018.87622021016.80000
00:3318.87622021016.70000
00:3618.77601801016.70000
00:3918.67602021016.80000
00:4218.67602021016.70000
00:4518.77602021016.60000
00:4818.57602021016.50000
00:5118.47502021016.60000
00:5418.27502021016.60000
00:5718.17502021016.60000
01:0018.07402021016.60000
01:0318.17411801016.50000
01:0618.27401801016.60000
01:0918.37412021016.50000
01:1218.27312021016.40000
01:1518.37401801016.50000
01:1818.37221801016.50000
01:2118.37112021016.40000
01:2418.47001801016.30000
01:2718.46901801016.40000
01:2818.46901801016.40000
01:3018.46801351016.40000
01:3318.46801351016.50000
01:3618.46701351016.50000
01:3918.36601581016.30000
01:4218.26601801016.30000
01:4518.26621801016.20000
01:4818.36522021016.20000
01:5118.46542021016.10000
01:5418.56401801016.30000
01:5718.56402021016.40000
02:0018.46302021016.30000
02:0318.46302021016.30000
02:0618.26412021016.30000
02:0918.36412021016.30000
02:1218.36412021016.20000
02:1518.36512021016.20000
02:1818.76612021016.30000
02:2118.96612021016.20000
02:2419.16712021016.10000
02:2718.96712021016.00000
02:3018.96711801016.20000
02:3318.96522021016.00000
02:3619.06512021016.10000
02:3919.26202021016.00000
02:4219.26202021016.00000
02:4519.26202021016.00000
02:4819.06112021016.00000
02:5118.96212021016.00000
02:5418.96212021016.00000
02:5718.96222021016.10000
03:0018.96312021016.00000
03:0318.96312021016.00000
03:0619.26302021016.00000
03:0919.36412021015.90000
03:1219.36412021016.00000
03:1519.36512021016.00000
03:1819.36402021015.90000
03:2119.26411801016.00000
03:2419.06401801016.00000
03:2718.96411801016.20000
03:3018.86411801016.20000
03:3318.86422021016.00000
03:3618.86522021016.10000
03:3918.66512021016.10000
03:4218.66502021016.20000
03:4518.76512021016.10000
03:4818.66522021016.20000
03:5118.66512021016.20000
03:5418.66412021016.20000
03:5718.66411801016.10000
04:0018.66401801016.20000
04:0318.56301801016.30000
04:0618.56312021016.20000
04:0918.56312021016.20000
04:1218.56312021016.20000
04:1518.56131801016.30000
04:1818.55911801016.30000
04:2118.55911801016.20000
04:2418.45822021016.10000
04:2718.45801801016.20000
04:3018.35801801016.20000
04:3318.15801801016.30000
04:3618.15821801016.20000
04:3918.15801801016.20000
04:4217.95801801016.30000
04:4517.95801801016.30000
04:4817.85911801016.30000
04:5117.85901801016.30000
04:5417.85901801016.40000
04:5717.86012251016.50000
05:0018.16212251016.40000
05:0318.16322251016.50000
05:0618.16522251016.40000
05:0918.16622021016.50000
05:1218.16622021016.50000
05:1518.36722021016.50000
05:1818.36732251016.40000
05:2118.36722251016.50000
05:2418.36822251016.70000
05:2718.26842251016.60000
05:3018.26932251016.60000
05:3318.26932251016.60000
05:3618.27032021016.70000
05:3917.97022021016.80000
05:4217.96922251016.80000
05:4517.96922021016.80000
05:4517.96922021016.80000
05:4817.97022021016.70000
05:5118.07022251016.80000
05:5418.17032251016.90000
05:5718.17032251016.80000
06:0018.17032481017.00000
06:0318.17022481016.90000
06:0618.27022481016.90000
06:0918.37032481016.90000
06:1218.37022251017.00000
06:1518.37022481017.00000
06:1818.47022251016.90000
06:2118.57032251017.00000
06:2418.67112021017.00000
06:2718.67012021017.10000
06:3018.77012021017.10000
06:3318.97002021017.10000
06:3618.97002021017.00000
06:3919.27012021017.00000
06:4219.37012021017.10000
06:4519.47012481017.10000
06:4819.47002481017.20000
06:5119.57102481017.30000
06:5419.57102481017.40000
06:5719.67102701017.30000
07:0019.67102251017.40000
07:0319.67102251017.30000
07:0619.77102481017.40000
07:0919.77202251017.40000
07:1219.77212481017.40000
07:1519.67212251017.40000
07:1819.67222251017.50000
07:2119.67212701017.30000
07:2419.87212701017.40000
07:2719.87212701017.50000
07:3019.87202701017.70000
07:3319.97203151017.60000
07:3619.97202481017.70000
07:3920.17212481017.60000
07:4220.17222701017.80000
07:4520.17232701017.60000
07:4820.17213381017.70000
07:5120.27212021017.80000
07:5420.27222481017.80000
07:5720.27213151017.80000
08:0020.37213151017.90000
08:0320.37213381017.80000
08:0620.37203151017.80000
08:0920.47202481017.90000
08:1220.57202701017.90000
08:1520.57102481017.90000
08:1820.67102251017.90000
08:2120.87102251017.80000
08:2421.1711681017.80000
08:2721.3702681017.80000
08:3021.6701221017.80000
08:3321.6693451017.80000
08:3621.6693451017.80000
08:3921.4681681017.90000
08:4221.3681681018.00000
08:4521.4680681017.80000
08:4821.6680681017.80000
08:5121.6672681017.80000
08:5421.5671681017.90000
08:5721.46701121018.00000
09:0021.4670681018.10000
09:0321.4672681018.20000
09:0621.3671681018.00000
09:0921.3651901017.90000
09:1221.3652681017.90000
09:1520.9644681017.90000
09:1820.9643901017.90000
09:2120.9643901018.00000
09:2120.9643901018.00000
09:2420.9643681018.00000
09:2721.1653681018.10000
09:3021.2642681018.00000
09:3321.2653451017.90000
09:3621.2652451017.90000
09:3921.3654681017.90000
09:4221.1654681017.80000
09:4521.1653681017.80000
09:4521.1653681017.80000
09:4821.3652681017.80000
09:5121.5652901017.80000
09:5421.4652681017.80000
09:5721.6653681017.90000
10:0021.5653681017.90000
10:0321.5653681017.90000
10:0621.5652681018.10000
10:0921.6651451017.90000
10:1221.6651221017.90000
10:1521.9650681018.00000
10:1822.3651681017.90000
10:2122.3642681018.00000
10:2421.8655681017.80000
10:2721.8653681017.80000
10:3021.5663681017.80000
10:3321.9666681017.80000
10:3621.8654681017.70000
10:3921.9664901017.80000
10:4221.9655681017.70000
10:4521.9652681017.90000
10:4821.9654901017.80000
10:5121.9663681017.80000
10:5421.9664681017.90000
10:5721.9664451017.80000
11:0022.1663681017.80000
11:0321.9663681017.80000
11:0622.1664451017.80000
11:0921.9675901017.80000
11:1221.9672901017.70000
11:1522.3673681017.80000
11:1822.3665681017.80000
11:1822.3665681017.80000
11:2122.3665681017.80000
11:2422.6644221017.80000
11:2722.9646681017.80000
11:3022.9643681017.80000
11:3022.9643681017.80000
11:3322.8655681017.80000
11:3622.7652901017.70000
11:3922.9664681017.70000
11:4222.9654681017.80000
11:4522.9655681017.70000
11:4822.9634681017.60000
11:5122.8626901017.60000
11:5422.9613681017.60000
11:5722.8623681017.60000
12:0022.9635451017.50000
12:0322.6635681017.60000
12:0622.6635681017.60000
12:0922.5636681017.60000
12:1222.6636221017.60000
12:1522.9644681017.60000
12:1823.2643681017.60000
12:2123.3643901017.60000
12:2422.9624681017.60000
12:2723.1632901017.60000
12:2723.1632901017.60000
12:3023.3643451017.60000
12:3323.1654451017.60000
12:3623.3653681017.50000
12:3923.1665451017.40000
12:4223.1657901017.40000
12:4522.9654451017.40000
12:4823.1654681017.40000
12:5123.1645451017.40000
12:5423.3654901017.30000
12:5723.3644681017.30000
13:0023.2645451017.30000
13:0323.3653451017.20000
13:0623.3654451017.20000
13:0623.3654451017.20000
13:0923.3656901017.10000
13:1223.3654681017.10000
13:1523.3653681017.20000
13:1823.3655681017.10000
13:2123.2655681017.30000
13:2423.2663681017.00000
13:2723.3675451017.00000
13:2723.3675451017.00000
13:3023.4663681017.10000
13:3323.4664681017.20000
13:3623.4664451017.10000
13:3923.6663901017.30000
13:4223.5663681017.20000
13:4223.5663681017.20000
13:4523.6663681017.20000
13:4823.8663681017.30000
13:5123.9664681017.20000
13:5423.8663681017.10000
13:5723.8664681017.10000
14:0023.8664901017.10000
14:0323.8664901017.20000
14:0623.6666681017.10000
14:0623.6666681017.10000
14:0923.8665451017.10000
14:1223.8664681017.10000
14:1523.9653451017.10000
14:1823.9654681017.00000
14:2123.9654901017.00000
14:2423.8663681017.00000
14:2423.8663681017.00000
14:2723.8668451016.90000
14:3023.6657901017.00000
14:3323.4664901017.00000
14:3623.5665681017.00000
14:3923.8643681016.90000
14:4223.8634451016.80000
14:4523.7628681016.80000
14:4823.8625681016.70000
14:5123.7624681016.70000
14:5423.6635681016.70000
14:5723.6647901016.70000
14:5723.6647901016.70000
15:0023.5635901016.70000
15:0323.5634681016.70000
15:0623.4625681016.60000
15:0923.6624681016.50000
15:1223.6606681016.60000
15:1523.8594681016.70000
15:1823.9597681016.70000
15:2123.9595901016.60000
15:2423.9595901016.60000
15:2723.9595221016.60000
15:3023.9624451016.50000
15:3323.9613681016.50000
15:3623.9594681016.50000
15:3623.9594681016.50000
15:3923.9595451016.40000
15:4223.9605681016.60000
15:4523.9594681016.60000
15:4823.8615681016.50000
15:4823.8615681016.50000
15:5123.8605451016.50000
15:5423.8613681016.40000
15:5723.8614681016.30000
16:0023.6625451016.40000
16:0323.6635221016.40000
16:0623.6647681016.40000
16:0923.4656681016.30000
16:1223.4665681016.40000
16:1523.4645681016.40000
16:1823.4634681016.30000
16:2123.4625901016.40000
16:2423.6623901016.40000
16:2723.6614681016.30000
16:3023.6624451016.20000
16:3323.66231121016.20000
16:3623.6617681016.20000
16:3923.4635681016.30000
16:4223.46361121016.20000
16:4523.3635681016.30000
16:4823.2624681016.30000
16:5123.3617681016.20000
16:5423.36061121016.30000
16:5723.2588681016.30000
17:0023.1596681016.30000
17:0323.1584901016.20000
17:0622.9583681016.20000
17:0922.9574901016.20000
17:1222.8574901016.00000
17:1522.9605901016.10000
17:1822.9604681016.10000
17:2122.9593681016.10000
17:2422.8605681016.10000
17:2722.8614451015.90000
17:3022.6614451015.90000
17:3322.5615681016.00000
17:3622.46241351016.00000
17:3922.3637901015.90000
17:4222.3643901015.80000
17:4522.3644681015.90000
17:4822.3653681016.00000
17:5122.5634451016.00000
17:5122.5634451016.00000
17:5422.5636901016.00000
17:5722.6645681015.90000
18:0022.5644681015.90000
18:0322.4644901016.00000
18:0622.3643901015.90000
18:0922.3625681015.90000
18:1222.4624681016.00000
18:1522.3614681015.90000
18:1822.3625681016.00000
18:2122.3634681016.00000
18:2422.36171121016.00000
18:2722.3606901015.90000
18:3022.3624901016.00000
18:3322.3634681015.90000
18:3622.3635451016.10000
18:3922.4629681016.00000
18:4222.4614681015.90000
18:4522.5595901016.10000
18:4822.5583681015.90000
18:5122.5596901016.10000
18:5422.4595681015.90000
18:5722.4584681016.00000
19:0022.4597681015.90000
19:0322.4604681015.90000
19:0622.4603451015.80000
19:0922.3613681015.80000
19:1222.3613681015.80000
19:1522.2625681016.10000
19:1822.2623451016.10000
19:2122.2624681016.10000
19:2421.9623681015.90000
19:2721.9624681016.00000
19:3021.9625901016.00000
19:3321.8623681016.00000
19:3621.9615681015.90000
19:3921.8604681015.80000
19:4221.8593901015.90000
19:4521.8593681016.10000
19:4821.8603681016.00000
19:5121.7595681015.80000
19:5421.7603681015.80000
19:5721.6604681015.80000
20:0021.6604681015.80000
20:0321.5603681015.90000
20:0621.4613681015.90000
20:0921.3614451015.90000
20:0921.3614451015.90000
20:1221.3613681015.90000
20:1521.3612451015.80000
20:1821.3622451015.90000
20:2121.2641681016.00000
20:2421.2640681015.90000
20:2721.2650681016.00000
20:3021.1650681016.00000
20:3321.1661681016.10000
20:3621.1661681016.10000
20:3920.9661681016.10000
20:4220.9670681016.30000
20:4520.9671681016.20000
20:4820.9670681016.20000
20:5120.9670901016.30000
20:5420.9670901016.30000
20:5720.9670901016.30000
21:0020.9670901016.20000
21:0320.8660901016.30000
21:0620.56601801016.30000
21:0920.5660901016.50000
21:1220.5660901016.50000
21:1520.6660901016.40000
21:1820.6660901016.50000
21:2120.76602021016.60000
21:2420.86612021016.60000
21:2720.86612021016.60000
21:3020.96622021016.60000
21:3320.96722021016.60000
21:3620.96822021016.70000
21:3920.96822021016.70000
21:4220.96812021016.80000
21:4520.96802481016.90000
21:4820.96812481016.90000
21:5120.86802481016.90000
21:5420.86802251017.00000
21:5720.86802251016.80000
22:0020.76812021016.90000
22:0320.66802021016.90000
22:0620.76822021016.80000
22:0920.86802021016.90000
22:1220.86802021016.90000
22:1520.76702021016.80000
22:1820.66702021016.80000
22:2120.66522021016.70000
22:2420.66422021016.70000
22:2720.76302021016.70000
22:3020.86302021016.90000
22:3320.96302021016.80000
22:3620.96402021016.80000
22:3920.96402021016.80000
22:4220.96411801016.80000
22:4520.96301801016.90000
22:4821.06301801016.80000
22:5120.96301801016.70000
22:5420.96301801016.70000
22:5720.86301801016.80000
23:0020.66301801016.80000
23:0320.46301801016.70000
23:0620.46302021016.80000
23:0920.36302021016.90000
23:1220.36302021016.70000
23:1520.36302021016.80000
23:1820.36302021016.70000
23:2120.46301801016.70000
23:2420.46301801016.70000
23:2720.46301801016.70000
23:3020.36201581016.80000
23:3320.36201351016.80000
23:3620.16201121016.70000
23:3920.16201351016.70000
23:4220.06201351016.80000
23:4520.16202021016.70000
23:4820.16202021016.70000
23:5120.16122021016.70000
23:5420.26101581016.70000
23:5720.36101801016.70000
Estremi Min17.8580-1015.90000
Estremi Max23.97712-1018.20000
Medie/TOT2165.23.2-1016.80
Minime17.8571-1015.8-
Massime23.97712681018.2-