DATO

Medie/TOT27.455.93.8-1011.80
Minime23.6231-1009.1-
Massime357815681013.6-

ORARIO

00:0334.523101801013.10000
00:0634.52372251013.20000
00:0934.82392021013.20000
00:1234.92342021013.10000
00:1535.02313151013.40000
00:1834.42482481013.60000
00:2133.43112921013.50000
00:2432.23142481013.50000
00:2731.93122481013.40000
00:3031.82931801013.30000
00:3331.82801581013.10000
00:3631.92821581013.10000
00:3931.62911121012.80000
00:4231.62812021012.80000
00:4532.32762251012.60000
00:4832.62632021012.60000
00:5132.92532021012.50000
00:5433.12551801012.50000
00:5733.42451801012.30000
01:0033.92361801012.30000
01:0333.92312021012.10000
01:0634.12312021011.90000
01:0933.62501801012.00000
01:1233.2251901011.90000
01:1532.2271681011.90000
01:1532.2271681011.90000
01:1832.22711801011.80000
01:2132.22732021011.80000
01:2431.5272681011.50000
01:2731.4271451011.60000
01:3031.32702021011.80000
01:3331.32701351011.60000
01:3631.32722021011.50000
01:3931.12741801011.50000
01:4231.12732021011.30000
01:4531.22812021011.30000
01:4831.12741801011.50000
01:5131.22832021011.40000
01:5431.32832021011.20000
01:5731.32822021011.10000
02:0031.22842021011.10000
02:0331.12821581011.00000
02:0631.32831801011.20000
02:0931.92632021011.10000
02:1232.12622021011.00000
02:1531.92721801011.00000
02:1831.92701121010.90000
02:2131.92701121010.80000
02:2431.62731801010.80000
02:2731.82741801010.90000
02:3031.92621801010.80000
02:3332.12611801010.70000
02:3632.12732021010.70000
02:3932.12621801010.60000
02:4232.12721581010.50000
02:4232.12721581010.50000
02:4532.22712021010.60000
02:4832.22622021010.70000
02:5132.22722021010.40000
02:5432.12712251010.50000
02:5731.92722021010.40000
03:0031.92712021010.60000
03:0331.92702021010.60000
03:0632.12722021010.60000
03:0932.22742701010.50000
03:1231.92942481010.60000
03:1530.73462251010.60000
03:1830.13742701010.60000
03:2129.73722701010.60000
03:2429.33832701010.70000
03:2729.33722481010.70000
03:3029.43532481010.60000
03:3329.63422251010.50000
03:3629.83242021010.50000
03:3930.63022021010.50000
03:4230.92902021010.30000
03:4531.32902021010.20000
03:4831.32912021010.20000
03:5131.4281901010.30000
03:5431.02801801010.20000
03:5730.92801351010.20000
04:0030.82901351010.10000
04:0330.82901351010.20000
04:0630.82822021010.20000
04:0930.82812021010.10000
04:1230.82831801010.30000
04:1530.82742021010.40000
04:1830.92742021010.50000
04:2130.92712481010.60000
04:2430.82822021010.50000
04:2730.82832021010.60000
04:3030.92722021010.50000
04:3331.12722021010.50000
04:3631.32712021010.60000
04:3931.22722021010.70000
04:4231.22712021010.60000
04:4531.42701121010.60000
04:4831.32741801010.60000
04:5130.92721801010.60000
04:5430.82742021010.60000
04:5730.62732021010.60000
05:0030.62752021010.60000
05:0330.62752021010.60000
05:0630.92742021010.60000
05:0930.92621801010.60000
05:1230.92711801010.50000
05:1530.4281901010.60000
05:1830.22822021010.60000
05:2129.92821801010.60000
05:2429.82901801010.60000
05:2729.82801351010.60000
05:3029.62901121010.60000
05:3329.52902021010.60000
05:3629.62941801010.60000
05:3929.82831801010.60000
05:4229.92811581010.60000
05:4530.02801121010.60000
05:4829.92801351010.60000
05:5129.92802021010.60000
05:5429.92802021010.60000
05:5729.72802021010.60000
06:0029.62801351010.60000
06:0329.62811351010.60000
06:0629.8280901010.70000
06:0929.6290681010.80000
06:1229.5290681010.90000
06:1229.5290681010.90000
06:1529.3300681011.00000
06:1529.3300681011.00000
06:1829.23001351011.30000
06:1829.23001351011.30000
06:2129.13401351011.60000
06:2429.13402481011.80000
06:2429.13402481011.80000
06:2728.93402021011.70000
06:2728.93402021011.70000
06:3028.93502921012.00000
06:3328.83523381012.10000
06:3328.83523381012.10000
06:3628.63832021011.90000
06:3628.63832021011.90000
06:3928.63932251011.90000
06:3928.63932251011.90000
06:4228.44052701012.10000
06:4228.44052701012.10000
06:4528.44002701012.30000
06:4528.44002701012.30000
06:4828.0440451012.30000
06:4828.0440451012.30000
06:5127.84622251012.30000
06:5427.84732251012.20000
06:5427.84732251012.20000
06:5727.64841801012.30000
06:5727.64841801012.30000
07:0027.6471681012.30000
07:0027.6471681012.30000
07:0327.64711801012.40000
07:0627.6470901012.30000
07:0927.6470901012.30000
07:0927.6470901012.30000
07:1227.64521801012.50000
07:1227.64521801012.50000
07:1527.64502021012.50000
07:1527.64502021012.50000
07:1827.6450681012.60000
07:1827.6450681012.60000
07:2127.3460451012.60000
07:2127.3460451012.60000
07:2427.3460451012.70000
07:2427.3460451012.70000
07:2727.34602021012.80000
07:2727.34602021012.80000
07:3027.34602021012.80000
07:3027.34602021012.80000
07:3327.34511801012.80000
07:3327.34511801012.80000
07:3627.44512021012.80000
07:3627.44512021012.80000
07:3927.64402021012.70000
07:3927.64402021012.70000
07:4227.94431801012.70000
07:4227.94431801012.70000
07:4527.94422021012.60000
07:4828.14412021012.80000
07:4828.14412021012.80000
07:5128.24322021012.90000
07:5428.44222021012.90000
07:5428.44222021012.90000
07:5728.63832021013.00000
07:5728.63832021013.00000
08:0028.83812021013.00000
08:0328.93872021013.00000
08:0328.93872021013.00000
08:0629.13552021012.90000
08:0929.33501581012.80000
08:0929.33501581012.80000
08:1229.63432251012.80000
08:1229.63432251012.80000
08:1529.83442021012.70000
08:1529.83442021012.70000
08:1829.93442021012.60000
08:1829.93442021012.60000
08:2430.33502021012.50000
08:2430.33502021012.50000
08:2730.63501581012.50000
08:2730.63501581012.50000
08:3030.83501581012.60000
08:3030.83501581012.60000
08:3330.8351681012.80000
08:3330.8351681012.80000
08:3630.8361681012.70000
08:3630.8361681012.70000
08:3930.7360681012.70000
08:3930.7360681012.70000
08:4230.3373681012.50000
08:4530.3373681012.70000
08:4530.3373681012.70000
08:4829.9373681012.80000
08:4829.9373681012.80000
08:5129.9371901012.80000
08:5429.9370451013.00000
08:5729.94212021012.90000
09:0029.54732921013.00000
09:0328.85132701013.00000
09:0328.85132701013.00000
09:0627.456301013.20000
09:0926.95832921013.10000
09:1226.46012921013.20000
09:1526.46123381013.30000
09:1826.46011121013.20000
09:2126.46202921013.00000
09:2426.56202251013.30000
09:2726.86122251013.20000
09:3026.66342251013.10000
09:3326.46352021012.90000
09:3626.36432251013.00000
09:3926.36442481013.00000
09:4226.36422481013.10000
09:4526.36432921013.10000
09:4826.46333151013.00000
09:5126.56342481013.00000
09:5426.763301012.90000
09:5726.86223151013.00000
10:0026.96222921012.80000
10:0326.96223151013.00000
10:0626.66223151012.90000
10:0926.56213151012.90000
10:1226.56312701012.90000
10:1526.66302481013.00000
10:1826.86202021013.10000
10:2126.9624681013.10000
10:2426.9644681013.10000
10:2426.9644681013.10000
10:2726.8654901013.00000
10:3026.37041121013.00000
10:3326.3704681012.80000
10:3626.1712681013.00000
10:3926.1715681013.00000
10:4226.2712451013.10000
10:4526.2711681013.30000
10:4826.3712451013.30000
10:5125.9702681013.40000
10:5125.9702681013.40000
10:5425.9693681013.10000
10:5725.8705681013.30000
11:0025.8702901013.40000
11:0025.8702901013.40000
11:0325.9713681013.40000
11:0625.9694681013.30000
11:0925.9694681013.20000
11:1225.8703681013.20000
11:1526.4692681013.20000
11:1826.8695681013.10000
11:2127.1683681013.20000
11:2427.3684681013.30000
11:2726.9684901013.10000
11:3026.9695451013.00000
11:3327.1694901013.00000
11:3627.3694681012.80000
11:3927.4695451012.80000
11:4227.3684681012.70000
11:4527.2686681012.90000
11:4827.1693681012.90000
11:5127.1705681012.80000
11:5427.1703681012.60000
11:5427.1703681012.60000
11:5727.2693681012.60000
12:0027.1685681012.50000
12:0327.2684681012.40000
12:0627.1676451012.60000
12:0627.1676451012.60000
12:0927.1672681012.40000
12:1226.9672451012.60000
12:1527.1676901012.60000
12:1827.2675681012.60000
12:2127.2684901012.80000
12:2127.2684901012.80000
12:2426.9685901012.90000
12:2727.1684901012.90000
12:3027.2686451012.90000
12:3327.1684681012.80000
12:3626.9684681012.70000
12:3926.8694681012.60000
12:4226.9705681012.20000
12:4526.9706681011.90000
12:4826.7697681011.70000
12:5126.2704451011.80000
12:5426.2705451011.80000
12:5726.5705681012.00000
13:0026.8694901011.70000
13:0326.9697901011.40000
13:0626.9697901011.40000
13:1226.9724681011.70000
13:1526.8724901011.60000
13:1826.9726681011.50000
13:2127.0725681011.20000
13:2427.2714901011.10000
13:2727.2679901011.30000
13:3027.56621121011.60000
13:3327.6633681011.50000
13:3628.1621681011.50000
13:3928.3624681011.30000
13:4228.4624681011.20000
13:4528.3615681011.50000
13:4828.1624681011.50000
13:5127.9625681011.80000
13:5427.9623681011.70000
13:5727.9623681011.40000
14:0027.8622681011.70000
14:0327.9611451011.90000
14:0627.9612451012.10000
14:0927.8611681012.40000
14:1227.8603681012.50000
14:1527.8601901012.00000
14:1827.8601451011.60000
14:2127.9582681010.90000
14:2428.1585451010.50000
14:2728.1574901010.90000
14:3028.3565451010.70000
14:3328.5556681010.10000
14:3628.9547681010.10000
14:3928.8579451009.80000
14:4228.36010681009.70000
14:4528.25615681009.60000
14:4828.0587681009.60000
14:5127.9626681009.50000
14:5427.8626681009.90000
14:5727.5633681010.50000
15:0027.4640451010.60000
15:0327.4632681010.90000
15:0627.8603681010.70000
15:0627.8603681010.70000
15:0928.1580451010.80000
15:1228.6573681010.70000
15:1528.7565451010.50000
15:1828.7555681010.40000
15:2128.6558681010.00000
15:2428.6552681010.00000
15:2728.8544901009.90000
15:3028.8544901009.90000
15:3328.9555901011.00000
15:3629.154201011.30000
15:3929.25392251011.70000
15:4228.26262021011.50000
15:4527.665122251012.00000
15:4827.36851801012.50000
15:5126.77092251012.00000
15:5126.77092251012.00000
15:5426.47162701011.50000
15:5726.27142701011.30000
16:0026.17132481010.90000
16:0325.97292251010.60000
16:0626.17372251010.40000
16:0926.87182021009.60000
16:1228.06442021009.30000
16:1528.66313151009.30000
16:1828.46152251009.50000
16:2127.864401009.70000
16:2427.66573151010.80000
16:2727.17092701011.10000
16:3025.87162251010.70000
16:3325.074112251010.70000
16:3625.07453151011.30000
16:3925.07562481011.10000
16:4224.776132481010.90000
16:4524.57682481010.70000
16:4824.67682701011.10000
16:4824.67682701011.10000
16:5124.87582481010.90000
16:5424.87682481010.80000
16:5724.576142481010.80000
17:0024.476102481010.70000
17:0324.575102701009.90000
17:0624.675701009.80000
17:0924.87692701010.40000
17:1224.577102021010.40000
17:1524.57873151010.60000
17:1524.57873151010.60000
17:1824.57892701011.30000
17:1824.57892701011.30000
17:2124.678122701011.30000
17:2424.477132251011.00000
17:2724.377152701011.20000
17:3024.277132021011.40000
17:3324.277122251011.10000
17:3624.277142481011.00000
17:3924.27651351010.80000
17:4224.27683381010.90000
17:4524.37682481011.00000
17:4824.27652701011.00000
17:5124.277102021011.10000
17:5424.177132481011.00000
17:5724.17762701010.90000
18:0024.17742251010.40000
18:0024.17742251010.40000
18:0324.27742251010.30000
18:0624.27732481010.40000
18:0924.37763151010.60000
18:0924.37763151010.60000
18:1224.37632921010.60000
18:1224.37632921010.60000
18:1524.27762251011.10000
18:1524.27762251011.10000
18:1824.27692701011.40000
18:2124.27792251011.50000
18:2424.277132251011.60000
18:2724.27782021011.60000
18:3024.27733151011.60000
18:3324.27792021011.50000
18:3624.37742481011.40000
18:3624.37742481011.40000
18:3924.37722921011.40000
18:4224.17732251011.40000
18:4524.07732701011.30000
18:4524.07732701011.30000
18:4823.97732481011.30000
18:5123.97732921011.60000
18:5423.97702701011.60000
18:5723.97702481011.60000
19:0023.97752251012.00000
19:0323.97852021012.10000
19:0623.97823151011.90000
19:0623.97823151011.90000
19:0923.97822021012.00000
19:0923.97822021012.00000
19:1223.97801801012.20000
19:1223.97801801012.20000
19:1523.97722251012.00000
19:1823.97712481011.70000
19:2123.97702251011.80000
19:2423.9770681011.70000
19:2723.9770901011.90000
19:3023.97701351011.90000
19:3324.17701351012.00000
19:3324.17701351012.00000
19:3624.1770681012.10000
19:3924.1770681012.30000
19:3924.1770681012.30000
19:4224.1760681012.20000
19:4524.1760901012.10000
19:4824.1760451012.10000
19:5124.1760681012.20000
19:5424.0760681012.10000
19:5724.1760681011.80000
19:5724.1760681011.80000
20:0024.17601121011.90000
20:0024.17601121011.90000
20:0324.1760681012.20000
20:0624.1760681012.00000
20:0624.1760681012.00000
20:0924.0761901012.10000
20:1223.9770681012.00000
20:1223.9770681012.00000
20:1523.9771681012.10000
20:1523.9771681012.10000
20:1823.9770681012.10000
20:2123.9770681012.20000
20:2423.8770681012.30000
20:2723.8770681012.40000
20:3023.97701581012.30000
20:3323.87701801012.10000
20:3623.87701581012.10000
20:3923.87701351012.40000
20:4223.87702021012.50000
20:4523.87702021012.50000
20:4823.87702021012.20000
20:4823.87702021012.20000
20:5123.87602021012.50000
20:5423.87612021012.60000
20:5723.87601801012.40000
21:0023.97601801012.50000
21:0323.87602021012.90000
21:0623.97612701013.00000
21:0923.97602921013.00000
21:1223.97602021012.80000
21:1223.97602021012.80000
21:1523.97622021012.70000
21:1823.97622021012.50000
21:2123.9750681012.00000
21:2423.8753681011.40000
21:2723.8751681011.40000
21:3023.7752451011.90000
21:3323.7753681012.10000
21:3623.87601121012.20000
21:3923.87602251012.80000
21:4223.8761221013.30000
21:4523.87612921013.30000
21:4523.87612921013.30000
21:4823.97512921013.20000
21:5124.07622021013.00000
21:5424.17642251013.10000
21:5724.1751901012.80000
22:0024.1751681012.70000
22:0124.1750901012.60000
22:0324.0750681012.30000
22:0424.0750681012.40000
22:0623.97503381012.20000
22:0723.97503381012.10000
22:0924.075001012.00000
22:1024.0750681011.90000
22:1223.8750901011.80000
22:1323.8751901011.70000
22:1523.8751901011.80000
22:1623.8761681012.00000
22:1823.8761681011.90000
22:1923.8761681012.00000
22:2123.6763901011.80000
22:2223.6763901011.80000
22:2423.6761681011.80000
22:2523.6761681011.70000
22:2723.6761221011.80000
22:2823.6761221011.70000
22:3023.876001011.70000
22:3123.97502481011.80000
22:3324.1751681011.90000
22:3624.2733681011.90000
22:3924.2744901011.80000
22:4224.1740681011.80000
22:4224.1740681011.80000
22:4524.1740681011.80000
22:4823.9741681011.60000
22:5123.9740681011.30000
22:5423.9740681011.30000
22:5723.97402021011.70000
23:0024.17302251011.70000
23:0324.37202021011.70000
23:0624.47242481011.30000
23:0624.47242481011.30000
23:0924.57232251011.20000
23:1224.37212251011.40000
23:1524.3721221011.50000
23:1824.37242921011.60000
23:2124.27352921011.60000
23:2424.27312921011.60000
23:2724.27322481011.60000
23:3024.2733901011.70000
23:3324.1751681011.80000
23:3624.1750221012.20000
23:3924.07502701012.40000
23:4223.9750681012.20000
23:4823.87603151012.20000
23:5023.87602701012.50000
23:5123.87622701012.60000
23:5223.87622921012.60000
23:5423.87612921012.70000
23:5523.87601581012.90000
23:5723.87601581012.80000
Estremi Min23.6230-1009.10000
Estremi Max35.0785-1013.60000
Medie/TOT27.455.93.8-1011.80
Minime23.6231-1009.1-
Massime357815681013.6-