DATO

Medie/TOT24.164.72.4-1008.70
Minime21.2521-1006.8-
Massime26.875112021011.1-

ORARIO

00:0322.16701581008.20000
00:0622.26711581008.20000
00:0922.26701581008.20000
00:1222.26701581008.10000
00:1522.16701351008.20000
00:1822.06801351008.00000
00:2121.96801351008.10000
00:2421.96801351008.10000
00:2721.96801351008.20000
00:3021.96801351008.10000
00:3321.96732021008.20000
00:3621.96712021008.00000
00:3922.26712021008.20000
00:4222.36612021008.10000
00:4522.46602021008.20000
00:4822.46532021008.10000
00:5122.46532021008.10000
00:5422.46521801008.10000
00:5722.46501801008.00000
01:0022.46531801007.90000
01:0322.46521801007.90000
01:0622.46521801007.90000
01:1222.56601581007.80000
01:1522.46602021008.00000
01:1822.36612021008.00000
01:2122.16642021007.90000
01:2421.96722021008.00000
01:2722.06701801007.90000
01:3022.16812021008.10000
01:3322.16802021007.90000
01:3622.26801801008.10000
01:3922.26812021007.90000
01:4222.26912021008.00000
01:4522.16931801007.90000
01:4822.16912021007.80000
01:5121.96941801007.90000
01:5421.96932021007.90000
01:5721.96901581007.80000
02:0022.06901801007.80000
02:0321.96922021007.80000
02:0621.96951801007.80000
02:0921.96932021007.80000
02:1221.97032021007.70000
02:1521.96922021007.70000
02:1821.96921801007.60000
02:2122.16922021007.70000
02:2422.16912021007.70000
02:2722.16902021007.70000
02:3022.16822021007.70000
02:3321.96852021007.60000
02:3621.86831581007.60000
02:3921.86821801007.70000
02:4221.86842021007.60000
02:4521.96811581007.50000
02:4821.86802021007.40000
02:4821.86802021007.40000
02:5121.86701801007.40000
02:5421.66701581007.40000
02:5721.66711801007.40000
03:0021.56711801007.40000
03:0321.56701801007.30000
03:0621.56722021007.40000
03:0921.66701801007.50000
03:1221.76801801007.40000
03:1521.86812021007.40000
03:1821.96801801007.40000
03:2121.96822021007.40000
03:2421.86832021007.50000
03:2721.66832021007.40000
03:3021.56921801007.40000
03:3321.46901801007.50000
03:3621.36932021007.40000
03:3921.26922021007.40000
03:4221.36922021007.30000
03:4521.47002251007.30000
03:4821.47012251007.30000
03:5121.57112251007.40000
03:5121.57112251007.40000
03:5421.57122021007.30000
03:5721.57142021007.30000
04:0021.67121801007.40000
04:0021.67121801007.40000
04:0321.67111801007.40000
04:0621.67112021007.40000
04:0921.67102021007.40000
04:1521.67102021007.40000
04:1821.67101801007.30000
04:2121.57001801007.30000
04:2421.57052021007.30000
04:2721.37032021007.30000
04:2721.37032021007.30000
04:3021.37011801007.30000
04:3321.47001801007.30000
04:3621.47042021007.30000
04:3621.47042021007.30000
04:3921.47032021007.50000
04:4221.57032021007.30000
04:4521.56932021007.30000
04:4821.56931801007.30000
04:5121.56902021007.30000
04:5421.66911801007.40000
04:5721.56942021007.20000
05:0021.36911801007.10000
05:0321.36901801007.10000
05:0621.36952021007.10000
05:0921.36942021007.00000
05:1221.37022021007.10000
05:1521.36921801007.00000
05:1821.37001801006.90000
05:2121.37001121006.90000
05:2421.37012021007.00000
05:2721.37001801006.90000
05:3021.47001801007.00000
05:3321.57101801007.00000
05:3621.57101351007.00000
05:3921.57112021007.00000
05:4221.67102021006.90000
05:4521.67112251006.90000
05:4821.87211801006.90000
05:5121.87212481006.90000
05:5421.87202481006.90000
05:5721.87202481007.10000
06:0021.87202251007.30000
06:0321.87202251007.20000
06:0621.97202251007.30000
06:0922.07202251007.30000
06:1222.07212021007.30000
06:1521.97212251007.20000
06:1821.97212251007.40000
06:2121.97322481007.30000
06:2422.17302481007.30000
06:2722.17302701007.30000
06:3022.17302251007.40000
06:3322.17322021007.30000
06:3622.27312021007.20000
06:3622.27312021007.20000
06:3622.27312021007.20000
06:3922.37302251007.30000
06:4222.47302251007.30000
06:4222.47302251007.30000
06:4522.47202021007.30000
06:4822.67202021007.30000
06:5122.77202021007.30000
06:5422.97102021007.40000
06:5722.87102021007.40000
07:0023.07102021007.40000
07:0323.17102021007.40000
07:0623.27102021007.40000
07:0923.37102021007.50000
07:1223.47102021007.60000
07:1523.87002021007.50000
07:1823.97002021007.50000
07:2123.96902021007.60000
07:2424.2690901007.60000
07:2724.1680901007.70000
07:3024.0680901007.60000
07:3323.9681681007.70000
07:3623.9680681007.70000
07:3923.8680681007.70000
07:4223.9680681007.70000
07:4524.1670681007.60000
07:4824.1670681007.70000
07:5124.3670681007.80000
07:5424.5670901007.80000
07:5724.6660221007.90000
08:0024.6652681007.90000
08:0324.5650681007.90000
08:0624.8642681007.80000
08:0924.8641901007.80000
08:1224.8651681007.80000
08:1524.8650681007.80000
08:1824.6643451007.80000
08:2124.6643681007.70000
08:2424.8643681007.90000
08:2724.8632681007.90000
08:3024.7622681007.90000
08:3324.8621681008.00000
08:3624.8621901007.90000
08:3924.9612681008.20000
08:4224.9612681008.20000
08:4524.8612901008.20000
08:4824.8612901008.10000
08:5124.8613681008.10000
08:5424.9634901007.90000
08:5724.8633451008.20000
09:0024.6663681008.20000
09:0324.6664681008.20000
09:0624.7673451008.10000
09:0924.8681681008.10000
09:1225.0682681008.10000
09:1525.1693681008.20000
09:1825.2693451008.30000
09:2125.2703681008.20000
09:2425.07141121008.20000
09:2724.7715681008.20000
09:3024.8722681008.30000
09:3324.8722681008.30000
09:3624.9725901008.30000
09:3925.0722451008.30000
09:4225.27211121008.50000
09:4525.3712451008.20000
09:4825.1711451008.40000
09:5124.8733681008.30000
09:5424.8736681008.40000
09:5724.7731681008.20000
10:0024.8742901008.30000
10:0324.87411121008.40000
10:0625.1755681008.30000
10:0925.1740681008.50000
10:1225.4744901008.40000
10:1525.3731901008.50000
10:1825.37411121008.40000
10:2125.1735221008.40000
10:2425.1731681008.50000
10:2725.3731451008.50000
10:3025.3732681008.60000
10:3025.3732681008.60000
10:3325.0746681008.50000
10:3625.1742451008.50000
10:3925.1740901008.50000
10:4225.2722451008.50000
10:4525.4722901008.50000
10:4825.6725681008.60000
10:5125.3724901008.70000
10:5425.1722681008.70000
10:5724.9734681008.60000
11:0025.07541121008.70000
11:0325.0750681008.80000
11:0625.2751681008.90000
11:0925.4743901008.80000
11:1225.6742681008.60000
11:1525.4748681009.10000
11:1825.5743681009.00000
11:2125.7742681009.00000
11:2425.5741901009.10000
11:2725.5741901009.10000
11:3025.6740901009.00000
11:3325.9742681009.10000
11:3626.17311121009.00000
11:3626.17311121009.00000
11:3926.1724451009.10000
11:4225.6704681009.30000
11:4525.1704681009.30000
11:4824.9704681009.30000
11:5124.8723681009.40000
11:5424.9714681009.30000
11:5724.6724681009.40000
12:0024.7724681009.40000
12:0324.97221351009.40000
12:0625.27231351009.40000
12:0925.37211121009.40000
12:1225.0705451009.60000
12:1525.1710901009.40000
12:1825.0712681009.50000
12:2125.37112701009.40000
12:2425.47121351009.30000
12:2725.9702681009.40000
12:3025.6705681009.40000
12:3325.3713681009.40000
12:3625.1714681009.40000
12:3925.1713681009.70000
12:4225.3711681009.60000
12:4525.4714681009.40000
12:4825.4714681009.40000
12:5125.4711681009.50000
12:5425.0716681009.40000
12:5724.9723681009.50000
13:0025.1725451009.40000
13:0325.0726681009.30000
13:0624.9733681009.40000
13:0924.9722681009.50000
13:1225.27103381009.40000
13:1525.37103381009.50000
13:1825.6711221009.40000
13:2125.77012701009.50000
13:2425.66922921009.30000
13:2725.46832701009.30000
13:3025.66822701009.30000
13:3325.76803151009.30000
13:3625.96852481009.40000
13:3625.96852481009.40000
13:3925.96822701009.30000
13:4226.06863151009.30000
13:4526.16832701009.30000
13:4826.06712251009.30000
13:5125.96712921009.40000
13:5125.96712921009.40000
13:5425.96722921009.30000
13:5725.96733151009.40000
14:0025.96632921009.30000
14:0325.66622921009.30000
14:0625.86623151009.30000
14:0925.86522481009.30000
14:1225.86513151009.40000
14:1525.96452921009.40000
14:1825.86433151009.40000
14:2125.86612921009.40000
14:2425.96652701009.40000
14:2725.96622921009.30000
14:3025.96543151009.50000
14:3325.86542701009.40000
14:3625.86533151009.40000
14:3925.66552921009.40000
14:4225.76623381009.30000
14:4525.66632701009.20000
14:4825.46632921009.20000
14:5125.36643151009.20000
14:5425.36662251009.10000
14:5725.66653151009.10000
15:0025.766301009.30000
15:0325.76652481009.30000
15:0625.86633151009.30000
15:0925.76623151009.10000
15:1225.86742701009.30000
15:1525.66723381009.20000
15:1825.66713151009.20000
15:2125.56933151009.00000
15:2125.56933151009.00000
15:2425.86932701009.00000
15:2725.867401008.90000
15:3025.66632251008.90000
15:3325.66632481008.80000
15:3625.66542481008.90000
15:3925.864001008.80000
15:4225.865001008.70000
15:4525.664301008.80000
15:4825.66542921008.70000
15:5125.66412701008.80000
15:5425.76422251008.70000
15:5725.96442481008.60000
16:0026.06332921008.80000
16:0326.16323151008.60000
16:0626.1622221008.60000
16:0926.16212921008.60000
16:1226.16042921008.70000
16:1526.16032481008.70000
16:1826.06101351008.70000
16:2126.16012921008.70000
16:2426.16022251008.70000
16:2726.25922701008.80000
16:3026.260201008.70000
16:3326.36012251008.90000
16:3626.26032481008.70000
16:3926.36022481008.80000
16:4226.560001008.80000
16:4526.35912921008.70000
16:4826.25953151008.60000
16:5126.05912251008.80000
16:5425.95822251008.80000
16:5725.95903381008.60000
17:0025.9600901008.80000
17:0325.9612681008.80000
17:0625.9610221008.70000
17:0926.16102921008.70000
17:1226.26112921008.80000
17:1526.36102921008.90000
17:1826.36122921008.90000
17:2126.16112921008.80000
17:2425.96212921008.60000
17:2725.96313381008.60000
17:3025.96312701008.70000
17:3325.96312021008.70000
17:3625.96302921008.70000
17:3925.96222021008.50000
17:4225.96202921008.60000
17:4526.16223151008.60000
17:4826.16202251008.50000
17:5126.16112701008.60000
17:5426.26012921008.60000
17:5726.35702701008.60000
18:0026.35612701008.50000
18:0326.35602921008.50000
18:0626.15612701008.60000
18:0926.25513151008.60000
18:1226.35402701008.60000
18:1526.45402701008.50000
18:1826.45303151008.50000
18:2126.45302921008.70000
18:2426.4530681008.50000
18:2726.75302481008.60000
18:3026.7530451008.70000
18:3326.8520901008.60000
18:3626.4582681008.80000
18:3925.9601681008.70000
18:4225.4632681008.70000
18:4525.4630221008.70000
18:4825.46222481008.90000
18:5125.85823151008.90000
18:5425.95622251008.90000
18:5725.95503151008.80000
19:0025.95422481008.90000
19:0325.95432251008.80000
19:0625.95332251008.90000
19:0925.85302921008.90000
19:1225.95302921008.90000
19:1525.85303151008.90000
19:1825.85252251009.10000
19:2125.85312921009.00000
19:2425.85323151009.10000
19:2725.65322701009.10000
19:3025.65302481008.90000
19:3325.65402481008.90000
19:3625.65332251009.00000
19:3925.65313151009.20000
19:4225.55412701009.10000
19:4525.55402481009.20000
19:4825.55402701009.10000
19:5125.55502251009.30000
19:5425.55532251009.30000
19:5725.55403151009.30000
20:0025.55402921009.50000
20:0325.55402921009.50000
20:0625.55403151009.50000
20:0625.55403151009.50000
20:0925.4540451009.50000
20:1225.4550221009.50000
20:1525.4550221009.60000
20:1825.3550221009.50000
20:2125.1560221009.70000
20:2425.0560221009.50000
20:2425.0560221009.50000
20:2724.9570221009.70000
20:3024.8570221009.60000
20:3324.6570221009.80000
20:3624.5570221009.80000
20:3924.5570221009.60000
20:4224.35701801009.60000
20:4524.15722021009.70000
20:4824.15711801009.70000
20:5123.95722021009.80000
20:5423.85742021009.70000
20:5723.85811801009.90000
21:0023.85801801009.90000
21:0323.85801801009.90000
21:0623.75722021010.00000
21:0923.65722021010.20000
21:1223.75702021010.20000
21:1523.65721801010.20000
21:1823.55611801010.20000
21:2123.55622021010.40000
21:2423.55632021010.50000
21:2723.55532021010.60000
21:3023.55522021010.50000
21:3323.65502021010.70000
21:3623.65432021010.70000
21:3923.75432021010.90000
21:3923.75432021010.90000
21:4223.85402021010.90000
21:4523.85412021011.00000
21:4523.85412021011.00000
21:4823.95422251011.00000
21:5123.95412481011.10000
21:5123.95412481011.10000
21:5424.05422251011.10000
21:5724.15322021011.10000
21:5724.15322021011.10000
22:0024.15312021011.00000
22:0324.15302021011.00000
22:0624.15302021011.10000
22:0923.95312021011.00000
22:1223.95311801011.00000
22:1523.95321801011.00000
22:1823.65342021011.00000
22:2123.45312021010.90000
22:2423.45432021010.80000
22:2723.35421801010.90000
22:3023.45431801010.90000
22:3023.45431801010.90000
22:3323.45412021010.80000
22:3623.45421801010.80000
22:3923.45412021010.90000
22:3923.45412021010.90000
22:4223.55401581010.90000
22:4223.55401581010.90000
22:4523.65422021011.00000
22:4523.65422021011.00000
22:4823.45411801010.90000
22:5123.35522021011.00000
22:5423.45512021011.00000
22:5723.55402021011.00000
23:0023.65401801011.00000
23:0023.65401801011.00000
23:0323.55421801011.00000
23:0623.45452021011.00000
23:0923.45432021010.90000
23:0923.45432021010.90000
23:1223.35531801010.90000
23:1523.35642021011.00000
23:1823.35531581011.10000
23:1823.35531581011.10000
23:2123.25621801011.00000
23:2423.25621801010.90000
23:2722.85731581011.00000
23:3022.85811801010.90000
23:3322.95811801010.90000
23:3622.95801801010.80000
23:3922.95801581010.60000
23:4222.95821801010.90000
23:4522.95812021010.90000
23:4823.15822021010.80000
23:5123.25802021010.70000
23:5423.35822021010.70000
23:5423.35822021010.70000
23:5723.35801801010.70000
Estremi Min21.2520-1006.80000
Estremi Max26.87511-1009.70000
Medie/TOT24.164.72.4-1008.70
Minime21.2521-1006.8-
Massime26.875112021011.1-