DATO

Medie/TOT23.461.22.2-1013.70
Minime20.8551-1011-
Massime26.575122021016.3-

ORARIO

00:0322.85932021016.20000
00:0622.85901801016.30000
00:0922.75932021016.20000
00:1222.65942021016.10000
00:1522.65902021016.10000
00:1522.65902021016.10000
00:1822.65901801016.10000
00:2122.55911801016.10000
00:2422.55911801016.20000
00:2722.25942021015.90000
00:3022.25932021016.00000
00:3322.35931801015.70000
00:3622.35921801015.80000
00:3922.35901801015.90000
00:4222.35801801015.90000
00:4522.35801801015.90000
00:4822.35822021015.80000
00:5422.36122021015.80000
00:5722.56202021015.90000
01:0022.66202021015.90000
01:0322.46302021015.90000
01:0622.46202021015.90000
01:0922.36321801015.80000
01:0922.36321801015.80000
01:1222.36322021015.90000
01:1522.36301801015.80000
01:1822.36301801015.80000
01:2122.36322021015.80000
01:2422.26352021015.90000
01:2722.36212021015.80000
01:3022.36201801015.80000
01:3322.36202021015.80000
01:3622.26202021015.80000
01:3922.16202021015.80000
01:4221.96222021015.90000
01:4521.96202021015.80000
01:4821.96232021015.80000
01:5121.96332021015.60000
01:5421.96321581015.60000
01:5421.96321581015.60000
01:5721.96222021015.60000
02:0022.16222021015.30000
02:0322.26212021015.30000
02:0322.26212021015.30000
02:0622.36202021015.40000
02:0922.36302021015.40000
02:1222.36322021015.10000
02:1522.36332021015.20000
02:1522.36332021015.20000
02:1822.36322021015.30000
02:2122.36312021015.30000
02:2122.36312021015.30000
02:2422.36322021015.00000
02:2722.36222021015.10000
02:3022.36012021015.10000
02:3022.36012021015.10000
02:3322.36002021015.10000
02:3622.36012021015.10000
02:3922.45932021015.10000
02:3922.45932021015.10000
02:4222.35922021014.90000
02:4522.35922021015.00000
02:4822.35831801015.00000
02:5122.45801801014.90000
02:5422.45801801015.20000
02:5422.45801801015.20000
02:5722.35732021015.10000
03:0022.25742021015.10000
03:0322.25722021015.00000
03:0622.25721801014.90000
03:0922.25642021014.80000
03:1322.35601801014.90000
03:1522.25612021014.80000
03:1822.15621801014.70000
03:1822.15621801014.70000
03:2122.05601801014.70000
03:2421.95611801014.60000
03:2721.6570681014.70000
03:2721.6570681014.70000
03:3021.55702021014.50000
03:3321.55802021014.50000
03:3621.55802021014.50000
03:3921.55802021014.30000
03:4221.35902021014.40000
03:4521.35802021014.40000
03:4821.35802021014.40000
03:5121.25802021014.40000
03:5121.25802021014.40000
03:5421.15801581014.30000
03:5720.95801581014.30000
04:0020.95902021014.30000
04:0320.85922021014.20000
04:0320.85922021014.20000
04:0620.85911801014.30000
04:0920.95811801014.30000
04:0920.95811801014.30000
04:1220.95801581014.30000
04:1520.95701581014.20000
04:1520.95701581014.20000
04:1820.95701801014.20000
04:2120.95711801014.20000
04:2420.95701351014.20000
04:2721.05731801014.20000
04:2721.05731801014.20000
04:3021.25711801014.20000
04:3321.05722251014.20000
04:3620.95711581014.10000
04:3620.95711581014.10000
04:3920.85722251014.20000
04:4220.95701801014.20000
04:4220.95701801014.20000
04:4520.95611801014.20000
04:4520.95611801014.20000
04:4821.15731801014.20000
04:5121.25701801014.20000
04:5421.25701801014.20000
04:5721.35731581014.10000
04:5721.35731581014.10000
05:0021.35621801014.20000
05:0021.35621801014.20000
05:0321.35611801014.20000
05:0621.35642021014.30000
05:0921.25611801014.20000
05:1221.35532021014.20000
05:1521.35512251013.90000
05:1821.45501581014.00000
05:2121.45511801013.90000
05:2421.35522021013.90000
05:2721.25501801013.90000
05:2721.25501801013.90000
05:3021.15501581013.90000
05:3320.95601121014.10000
05:3620.85601801014.10000
05:3920.95611801014.20000
05:4220.95722021014.20000
05:4220.95722021014.20000
05:4520.95712021014.30000
05:4520.95712021014.30000
05:4821.35702021014.30000
05:5121.35702021014.20000
05:5121.35702021014.20000
05:5421.35711801014.20000
05:5721.35702021014.10000
05:5721.35702021014.10000
06:0021.15701801014.00000
06:0320.9570901014.20000
06:0620.95701801014.10000
06:0921.15711801014.10000
06:0921.15711801014.10000
06:1221.55602021014.10000
06:1221.55602021014.10000
06:1521.65602021014.10000
06:1521.65602021014.10000
06:1821.85602021014.10000
06:2121.95612021014.20000
06:2421.95612021014.20000
06:2421.95612021014.20000
06:2722.15602021014.20000
06:2722.15602021014.20000
06:3022.25611801014.10000
06:3022.25611801014.10000
06:3322.35602021014.00000
06:3322.35602021014.00000
06:3622.35602021013.90000
06:3922.45602021013.80000
06:3922.45602021013.80000
06:4222.65602021013.90000
06:4222.65602021013.90000
06:4522.6560901013.90000
06:4822.65602021013.90000
06:5122.85502021013.90000
06:5422.85602021013.90000
06:5422.85602021013.90000
06:5723.25601801013.90000
07:0023.45601801013.90000
07:0023.45601801013.90000
07:0323.85501801013.90000
07:0624.05501801013.90000
07:0924.15501581014.00000
07:0924.15501581014.00000
07:1224.1550901014.00000
07:1524.1550901013.90000
07:1524.1550901013.90000
07:1824.45601581013.90000
07:2124.45601581013.80000
07:2424.35601581013.80000
07:2424.35601581013.80000
07:2724.45701351014.00000
07:3024.35701351013.90000
07:3324.75801351013.80000
07:3624.75702481013.80000
07:3624.75702481013.80000
07:3924.55712481013.90000
07:3924.55712481013.90000
07:4224.35602701013.90000
07:4524.15602701013.90000
07:4524.15602701013.90000
07:4823.95702481013.90000
07:4823.95702481013.90000
07:5123.95712481013.90000
07:5123.95712481013.90000
07:5423.95702481014.00000
07:5423.95702481014.00000
07:5723.95802481014.00000
07:5723.95802481014.00000
08:0024.15802921014.00000
08:0024.15802921014.00000
08:0323.95902701014.10000
08:0323.95902701014.10000
08:0623.86002701014.00000
08:0923.86002481013.90000
08:1223.56222481014.00000
08:1523.46302701014.10000
08:1823.46412481014.00000
08:1823.46412481014.00000
08:2123.56402701014.10000
08:2423.46502481013.90000
08:2423.46502481013.90000
08:2723.465101013.90000
08:3023.6651221013.90000
08:3323.8650681013.90000
08:3323.8650681013.90000
08:3624.3650681014.10000
08:3624.3650681014.10000
08:3924.4651681014.10000
08:4224.4651451014.10000
08:4524.4651681014.00000
08:4824.1632901014.20000
08:4824.1632901014.20000
08:5123.9632681014.10000
08:5424.1651681014.10000
08:5424.1651681014.10000
08:5724.2640681014.10000
09:0024.3631451014.20000
09:0324.2613451014.20000
09:0624.2612681014.10000
09:0924.2622681014.00000
09:1224.2621681014.00000
09:1524.4620451014.10000
09:1824.76203151013.90000
09:2124.86112921014.20000
09:2424.9620681014.20000
09:2424.9620681014.20000
09:2424.9620681014.20000
09:2724.962001014.10000
09:3024.9603451014.20000
09:3324.96002921014.30000
09:3624.96102701014.30000
09:3925.06102021014.30000
09:4224.96203381014.10000
09:4524.9612681014.20000
09:4824.9602451014.30000
09:5124.7624681014.30000
09:5424.3604681014.20000
09:5724.2612221014.30000
10:0024.4603681014.40000
10:0324.5593681014.20000
10:0624.5593901014.30000
10:0924.5611681014.30000
10:1224.5613681014.40000
10:1524.5615451014.30000
10:1824.6593681014.30000
10:2124.8602681014.50000
10:2424.6605901014.30000
10:2724.5605901014.40000
10:3024.4613681014.30000
10:3324.4624681014.30000
10:3624.5630901014.40000
10:3924.9630681014.50000
10:4224.6661451014.30000
10:4424.56721121014.40000
10:4524.66721121014.60000
10:4724.6684901014.30000
10:4824.4701901014.40000
10:5024.4701681014.40000
10:5124.4703681014.40000
10:5424.1723451014.50000
10:5624.1722681014.60000
10:5724.1725681014.60000
10:5923.9724681014.40000
11:0023.9724681014.50000
11:0223.97231121014.40000
11:0323.9723451014.40000
11:0523.9735681014.50000
11:0623.9735681014.40000
11:0823.9744681014.30000
11:0923.8754681014.30000
11:1223.8744681014.40000
11:1323.8734901014.40000
11:1523.8735451014.40000
11:1824.2733681014.40000
11:2124.4744681014.30000
11:2424.1744681014.40000
11:2723.9754901014.40000
11:3023.97511351014.40000
11:3324.3744451014.60000
11:3624.4744451014.60000
15:5725.9593901012.50000
16:0026.0571451012.50000
16:0325.9562451012.60000
16:0625.9562451012.70000
16:0925.6584681013.00000
16:1225.4592681012.90000
16:1525.3603681013.00000
16:1825.2604681013.00000
16:2125.1603451012.90000
16:2425.1612681013.00000
16:2725.1612681012.90000
16:3025.1602221012.90000
16:3325.3600451012.80000
16:3325.3600451012.80000
16:3625.4600681012.80000
16:3925.6610681012.80000
16:4225.6610681012.60000
16:4825.5611681012.50000
16:5125.5614681012.50000
16:5425.6631901012.30000
16:5725.6631451012.40000
17:0025.6641681012.30000
17:0325.6642681012.40000
17:0625.6641451012.20000
17:0925.5640221012.20000
17:1225.6640221012.30000
17:1525.76312921012.30000
17:1825.86123381012.30000
17:2125.86002921012.30000
17:2425.96002921012.20000
17:2726.05922021012.30000
17:3026.2590451012.10000
17:3325.9612681012.10000
17:3625.5623681012.00000
17:3925.2632681012.00000
17:4225.1632451012.00000
17:4525.2631681011.80000
17:4825.3631681011.80000
17:5125.2630681011.80000
17:5425.3621681011.60000
17:5725.3621681011.50000
18:0025.3620681011.40000
18:0325.4630681011.40000
18:0625.5630681011.40000
18:0625.5630681011.40000
18:0925.8620681011.30000
18:1225.9621681011.30000
18:1525.7612681011.30000
18:1825.46031121011.40000
18:2125.3612681011.10000
18:2425.2612681011.10000
18:2725.1611901011.00000
18:3025.2620681011.20000
18:3325.3620681011.10000
18:3625.56202921011.20000
18:3925.66202701011.20000
18:4225.66222481011.20000
18:4525.86002921011.10000
18:4825.8600681011.40000
18:5125.8590681011.30000
18:5425.9590451011.50000
18:5725.9590221011.50000
19:0025.8590681011.60000
19:0325.8591681011.70000
19:0625.8591451011.70000
19:0925.9600221011.70000
19:1225.9600451011.60000
19:1525.9610451011.70000
19:1825.9610681011.80000
19:2125.96202921011.80000
19:2425.96213151011.70000
19:2725.86213151011.70000
19:3025.66323151011.70000
19:3325.56313151011.70000
19:3625.36412701011.80000
19:3925.36632251011.70000
19:4225.16712921011.70000
19:4525.06832481011.70000
19:4825.06942251011.60000
19:5124.96942021011.60000
19:5424.97042251011.50000
19:5724.97042251011.60000
20:0024.97013381011.70000
20:0324.9700681011.80000
20:0624.8703681011.80000
20:0924.8702681011.80000
20:1224.6701681012.10000
20:1524.6710681012.00000
20:1824.6711681012.00000
20:2124.4711901012.10000
20:2424.4710681012.10000
20:2724.4710681011.90000
20:3024.47102251012.00000
20:3324.37102251011.80000
20:3624.37002251012.00000
20:3924.1700901012.00000
20:4224.1700681012.10000
20:4524.1700681012.00000
20:4824.1700901012.00000
20:5123.9700901012.10000
20:5423.87012021011.90000
20:5723.86902021011.90000
21:0023.86812021012.10000
21:0323.86801801012.10000
21:0623.86801801012.20000
21:0923.76812021012.30000
21:1223.76731801012.30000
21:1523.56602021012.20000
21:1823.66702021012.30000
21:1923.66702021012.30000
21:2123.66702021012.40000
21:2423.66711801012.50000
21:2723.56732021012.40000
21:3023.56722021012.50000
21:3323.56722021012.50000
21:3623.66802021012.50000
21:3923.56842021012.50000
21:4223.46742021012.60000
21:4523.36721801012.40000
21:4823.46722021012.60000
21:5123.56632021012.60000
21:5423.56511581012.50000
21:5723.66521581012.50000
22:0023.66421801012.60000
22:0323.66332251012.50000
22:0623.66131801012.60000
22:0923.66121581012.70000
22:0923.66121581012.70000
22:1223.66011581012.60000
22:1523.56011581012.40000
22:1823.45931801012.60000
22:2123.45911801012.50000
22:2423.45931581012.60000
22:2723.45911581012.60000
22:3023.35912021012.60000
22:3323.25921801012.60000
22:3623.15901801012.60000
22:3923.16001801012.60000
22:3923.16001801012.60000
22:4223.16042021012.60000
22:4523.16021801012.70000
22:4823.15922021012.60000
22:5123.15931801012.50000
22:5423.15811801012.60000
22:5723.15811801012.60000
23:0022.95851801012.60000
23:0322.95842021012.50000
23:0622.85921801012.40000
23:0922.95941801012.50000
23:1222.95921801012.40000
23:1522.95952021012.40000
23:1822.95921801012.20000
23:2122.85931801012.30000
23:2422.85911581012.20000
23:2722.85901801012.20000
23:3022.65931801012.30000
23:3322.66021801012.20000
23:3622.66012021012.20000
23:3922.66021801012.10000
23:4222.66011581012.10000
23:4522.66021801012.20000
23:4822.66041801012.10000
23:5122.56151801012.00000
23:5422.56131801012.00000
23:5722.56132021012.00000
Estremi Min20.8550-1012.40000
Estremi Max26.57512-1016.30000
Medie/TOT23.461.22.2-1013.70
Minime20.8551-1011-
Massime26.575122021016.3-