DATO

Medie/TOT23.8582.3-1017.10
Minime21.4491-1015.9-
Massime26.66862021018.8-

ORARIO

00:0322.96022251018.80000
00:0622.96122251018.70000
00:0922.96122021018.70000
00:1222.96222021018.60000
00:1522.86322021018.70000
00:1822.86422021018.70000
00:2122.96312021018.60000
00:2422.96322021018.50000
00:2722.96312021018.40000
00:3022.96312021018.30000
00:3022.96312021018.30000
00:3022.96312021018.30000
00:3322.96222021018.30000
00:3622.96222021018.30000
00:3922.86222021018.20000
00:3922.86222021018.20000
00:4222.86222021018.30000
00:4522.96222021018.20000
00:4522.96222021018.20000
00:4822.96202021018.20000
00:5122.86202021018.30000
00:5122.86202021018.30000
00:5422.86212021018.30000
00:5722.66022021018.20000
01:0022.65922021018.00000
01:0022.65922021018.00000
01:0322.66022021017.90000
01:0622.66022251017.90000
01:0922.66222251017.90000
01:1222.66312021018.00000
01:1222.66312021018.00000
01:1522.56332021017.90000
01:1822.56432021017.80000
01:2122.46532021017.50000
01:2422.46522021017.70000
01:2722.46622251017.60000
01:3022.46632251017.70000
01:3322.36632251017.80000
01:3622.36622251017.60000
01:3622.36622251017.60000
01:3922.26612251017.60000
01:4222.36622481017.70000
01:4522.36722251017.80000
01:4822.36722021017.80000
01:5122.26732021017.80000
01:5422.26632251017.60000
01:5722.36732021017.50000
01:5722.36732021017.50000
02:0022.46822021017.50000
02:0322.46822021017.60000
02:0622.46722021017.70000
02:0622.46722021017.70000
02:0922.46822021017.60000
02:1222.46701801017.60000
02:1522.56702021017.60000
02:1522.56702021017.60000
02:1822.56702021017.50000
02:2122.46711801017.50000
02:2122.46711801017.50000
02:2422.36602021017.50000
02:2722.36502021017.50000
02:2722.36502021017.50000
02:3022.26402021017.50000
02:3022.26402021017.50000
02:3322.16302021017.40000
02:3622.16301801017.50000
02:3622.16301801017.50000
02:3922.06211801017.40000
02:3922.06211801017.40000
02:4221.96231801017.40000
02:4522.16022021017.20000
02:4522.16022021017.20000
02:4822.15902021017.30000
02:4822.15902021017.30000
02:5122.15902021017.20000
02:5122.15902021017.20000
02:5422.05902021017.30000
02:5422.05902021017.30000
02:5722.15902021017.30000
03:0021.95902021017.30000
03:0321.85901801017.30000
03:0621.85912021017.20000
03:0921.95821801017.20000
03:0921.95821801017.20000
03:1221.95732021017.00000
03:1522.25732251017.10000
03:1522.25732251017.10000
03:1822.65612021017.00000
03:1822.65612021017.00000
03:2122.75612021017.00000
03:2122.75612021017.00000
03:2422.75602021016.90000
03:2422.75602021016.90000
03:2722.65602021016.90000
03:2722.65602021016.90000
03:3022.55601801016.90000
03:3022.55601801016.90000
03:3322.65512021016.70000
03:3322.65512021016.70000
03:3622.65522021016.80000
03:3622.65522021016.80000
03:3922.65532021016.90000
03:3922.65532021016.90000
03:4222.85301801016.70000
03:4522.95302021016.70000
03:4522.95302021016.70000
03:4822.95221801016.70000
03:4822.95221801016.70000
03:5122.95241801016.80000
03:5122.95241801016.80000
03:5423.05202021016.80000
03:5723.05112021016.80000
03:5723.05112021016.80000
04:0022.95121801016.90000
04:0022.95121801016.90000
04:0322.95111801016.70000
04:0322.95111801016.70000
04:0622.85201801016.70000
04:0622.85201801016.70000
04:0922.75202021016.60000
04:1222.65211801016.70000
04:1222.65211801016.70000
04:1522.65202021016.60000
04:1522.65202021016.60000
04:1822.65212021016.50000
04:1822.65212021016.50000
04:2122.65201801016.50000
04:2122.65201801016.50000
04:2422.55201801016.60000
04:2422.55201801016.60000
04:2722.45232021016.60000
04:2722.45232021016.60000
04:3022.45231801016.60000
04:3322.45211801016.70000
04:3622.45221801016.70000
04:3922.65231801016.60000
04:4222.65221801016.70000
04:4522.55121581016.80000
04:4522.55121581016.80000
04:4822.45211801016.70000
04:4822.45211801016.70000
04:5122.45201351016.80000
04:5122.45201351016.80000
04:5422.25302021016.90000
04:5722.15301581016.80000
04:5722.15301581016.80000
05:0022.15312021016.80000
05:0322.15301801016.90000
05:0322.15301801016.90000
05:0622.15331801016.90000
05:0922.15301581016.90000
05:1222.05321581016.80000
05:1222.05321581016.80000
05:1522.0530901016.80000
05:1522.0530901016.80000
05:1821.9530901016.90000
05:2121.95301581016.90000
05:2121.95301581016.90000
05:2421.85401801017.00000
05:2721.8540681017.00000
05:2721.8540681017.00000
05:3021.5550451017.10000
05:3021.5550451017.10000
05:3321.45532021017.00000
05:3321.45532021017.00000
05:3621.65511801017.00000
05:3621.65511801017.00000
05:3921.85401801017.10000
05:4221.95401801017.10000
05:4521.95402021017.10000
05:4821.95411801017.10000
05:4821.95411801017.10000
05:5121.95431801017.10000
05:5422.05411801017.20000
05:5722.05402251017.10000
05:5722.05402251017.10000
06:0021.9540681017.30000
06:0021.9540681017.30000
06:0321.95401581017.30000
06:0621.95411801017.30000
06:0922.15521801017.40000
06:0922.15521801017.40000
06:1222.35501801017.50000
06:1222.35501801017.50000
06:1522.45402021017.40000
06:1522.45402021017.40000
06:1822.35401581017.50000
06:2122.25401801017.40000
06:2422.15501581017.50000
06:2722.35511801017.40000
06:2722.35511801017.40000
06:3022.35501801017.40000
06:3022.35501801017.40000
06:3322.75402021017.40000
06:3622.85411581017.30000
06:3922.95421801017.30000
06:3922.95421801017.30000
06:4223.15401581017.40000
06:4223.15401581017.40000
06:4523.15401801017.40000
06:4523.15401801017.40000
06:4823.35401581017.20000
06:5123.45401801017.30000
06:5423.55401801017.30000
06:5423.55401801017.30000
06:5723.65411801017.40000
06:5723.65411801017.40000
07:0023.75311801017.20000
07:0323.95301801017.30000
07:0323.95301801017.30000
07:0624.15311801017.40000
07:0924.35301801017.30000
07:1224.45301801017.10000
07:1524.65301801017.30000
07:1824.9531901017.20000
07:2124.9530901017.20000
07:2425.15301801017.20000
07:2725.25301801017.40000
07:2725.25301801017.40000
07:3025.45301801017.40000
07:3025.45301801017.40000
07:3325.75201801017.40000
07:3325.75201801017.40000
07:3625.75201801017.40000
07:3925.95101801017.40000
07:3925.95101801017.40000
07:4225.95101801017.40000
07:4525.95102481017.30000
07:4824.95322251017.40000
07:5124.55522701017.40000
07:5424.15832251017.40000
07:5723.55912251017.40000
07:5723.55912251017.40000
08:0023.36012251017.60000
08:0323.36102701017.60000
08:0323.36102701017.60000
08:0623.36202701017.50000
08:0923.36202481017.50000
08:1223.36312251017.60000
08:1523.36302921017.50000
08:1823.46322481017.60000
08:2123.46302701017.60000
08:2423.66212251017.60000
08:2723.66112481017.60000
08:3023.56112701017.60000
08:3323.66002251017.60000
08:3623.66012481017.70000
08:3923.76012481017.50000
08:3923.76012481017.50000
08:4223.86002701017.50000
08:4223.86002701017.50000
08:4523.96002921017.60000
08:4824.16012701017.50000
08:5124.16012481017.60000
08:5424.15922481017.50000
08:5724.15902701017.60000
09:0024.35812701017.60000
09:0324.35802921017.60000
09:0324.35802921017.60000
09:0624.45802701017.50000
09:0924.65842481017.60000
09:1224.65732481017.60000
09:1524.45722021017.70000
09:1824.45722251017.60000
09:2124.45732251017.70000
09:2424.45722481017.70000
09:2724.45732481017.80000
09:3024.55832481017.70000
09:3324.55902481017.60000
09:3624.55922021017.90000
09:3924.56122021017.80000
09:4224.56212921017.80000
09:4524.56212481017.70000
09:4824.46302701017.80000
09:5124.56312921017.90000
09:5424.56302921017.70000
09:5724.56302921017.80000
10:0024.66313381017.60000
10:0324.66303381017.90000
10:0624.86202701017.80000
10:0924.96202701017.90000
10:1225.06213151017.80000
10:1525.25811121017.80000
10:1825.3571681017.90000
10:2125.65712021017.90000
10:2425.6581451017.90000
10:2725.85713381017.90000
10:3025.5553451017.80000
10:3325.4552451017.80000
10:3625.1552681017.80000
10:3924.9553901018.00000
10:4224.8550681018.00000
10:4525.1551681018.00000
10:4825.1552451018.00000
10:5125.1560901017.80000
10:5425.35712701017.80000
10:5725.4561681018.10000
11:0025.2565681017.90000
11:0325.1564681018.10000
11:0625.1562681017.90000
11:0925.1563681017.90000
11:1224.9572451018.10000
11:1524.9563681018.00000
11:1825.0564451018.00000
11:2125.1571901018.00000
11:2425.3551681017.90000
11:2725.15501121017.90000
11:3025.6561681017.90000
11:3325.6562681017.80000
11:3625.6562681017.80000
11:3925.3572451017.90000
11:4225.3572451017.90000
11:4525.3564681017.90000
11:4825.1572681017.90000
11:5125.1583901018.00000
11:5125.1583901018.00000
11:5725.1583681018.10000
12:0025.3582681017.90000
12:0325.2603901017.80000
12:0625.1613681017.80000
12:0924.9613681017.90000
12:1225.0615681017.80000
12:1524.8613681017.80000
12:1825.0612681017.90000
12:2125.2602901017.80000
12:2425.4592451017.80000
12:2725.6591681017.80000
12:3025.7595681017.80000
12:3325.6593681017.70000
12:3325.6593681017.70000
12:3625.5604681017.70000
12:3925.4594451017.60000
12:4225.4594681017.70000
12:4525.5582451017.70000
12:4825.6583451017.80000
12:5125.9593451017.70000
12:5425.6583681017.70000
12:5725.6595681017.60000
13:0025.3635681017.60000
13:0325.2635681017.70000
13:0624.8641681017.70000
13:0924.8655681017.70000
13:1224.9665681017.60000
13:1524.9652681017.70000
13:1824.9651451017.80000
13:2124.9650681017.80000
13:2424.9643681017.60000
13:2724.9642681017.50000
13:3025.1642901017.70000
13:3324.9652681017.70000
13:3624.8643681017.50000
13:3924.9643681017.60000
13:4225.1644681017.50000
13:4524.9644681017.50000
13:4824.9654681017.50000
13:5124.9652681017.50000
13:5425.2655681017.50000
13:5725.066001017.50000
14:0025.366501017.50000
14:0325.1661681017.50000
14:0625.3664681017.50000
14:0925.2656681017.50000
14:1225.2664681017.50000
14:1525.2663681017.60000
14:1824.8665901017.70000
14:2124.9675451017.50000
14:2124.9675451017.50000
14:2425.2653681017.60000
14:2725.2653681017.50000
14:3025.1654681017.40000
14:3325.2656681017.40000
14:3625.2646681017.50000
14:3924.9635681017.40000
14:4224.9645221017.30000
14:4525.1623681017.30000
14:4825.2595451017.30000
14:5125.2585901017.30000
14:5425.6584681017.30000
14:5725.6594451017.10000
15:0025.5583901017.10000
15:0325.5586451017.20000
15:0625.5564451017.20000
15:0925.5584681017.10000
15:1225.3583901017.10000
15:1525.4584681017.10000
15:1825.5584681017.00000
15:2125.5540451017.00000
15:2425.9552681017.00000
15:2726.1544681017.00000
15:3025.9532681017.10000
15:3325.8552901017.00000
15:3625.6554681017.00000
15:3925.4583451016.80000
15:4225.4574681016.70000
15:4525.5572451016.80000
15:4825.7532451016.80000
15:5126.3520681016.90000
15:5426.4550901016.80000
15:5726.5551451016.80000
16:0026.65541121016.70000
16:0326.45531121016.60000
16:0626.1552681016.70000
16:0926.2542681016.50000
16:1226.3532451016.40000
16:1526.4504681016.40000
16:1826.4494681016.50000
16:2126.3493681016.50000
16:2426.2534221016.50000
16:2726.1563681016.50000
16:3026.1584901016.40000
16:3326.1583681016.50000
16:4225.7575681016.40000
16:4525.9573681016.50000
16:4826.0553681016.60000
16:5125.8553681016.40000
16:5425.9573221016.50000
16:5725.8563681016.50000
17:0025.9543681016.20000
17:0325.9532681016.30000
17:0625.953101016.30000
17:0925.8542681016.30000
17:1225.7553451016.40000
17:1525.8553681016.40000
17:1825.6555681016.30000
17:2125.5533681016.30000
17:2425.8554681016.40000
17:2725.8543681016.30000
17:3025.8562681016.40000
17:3325.8553681016.30000
17:3625.9542681016.30000
17:3926.2532901016.30000
17:4226.4522681016.10000
17:4526.3512451016.20000
17:4826.4515681016.20000
17:5126.3511681016.20000
17:5426.3533681016.00000
17:5726.3532681015.90000
18:0026.4523451016.00000
18:0326.1544901015.90000
18:0625.9564451016.00000
18:0925.8564681015.90000
18:1225.8564681015.90000
18:1525.8572681015.90000
18:1825.95801121016.10000
18:2126.1570681016.10000
18:2425.9572681016.00000
18:2725.9560681016.00000
18:3025.9561681016.00000
18:3325.9571901016.20000
18:3625.8560681016.20000
18:3925.8571681016.20000
18:4225.6582681016.10000
18:4525.3594681016.20000
18:4825.3592901016.10000
18:5125.1602451016.20000
18:5425.0602681016.20000
18:5725.0601681016.20000
18:5725.0601681016.20000
19:0024.9612681016.20000
19:0324.9615681016.20000
19:0624.8602901016.20000
19:0924.8601681016.20000
19:1224.8601681016.20000
19:1524.8602681016.10000
19:1824.8601681016.00000
19:2124.6600681015.90000
19:2424.6600681016.00000
19:2724.6590681016.10000
19:3024.5591681016.00000
19:3324.4591681016.10000
19:3624.4590681016.10000
19:3924.4590681015.90000
19:4224.4591681015.90000
19:4524.4590681016.00000
19:4824.4591681015.90000
19:5124.4590681016.00000
19:5124.4590681016.00000
19:5424.4600681016.00000
19:5524.4600451015.90000
19:5724.4600451016.00000
20:0024.4600451015.90000
20:0324.5600451015.90000
20:0624.5600451015.90000
20:0924.4600681016.00000
20:1224.4590681015.90000
20:1524.4580681015.90000
20:1524.4580681015.90000
20:1824.4580681016.00000
20:2124.3570681016.00000
20:2424.2570681016.00000
20:2723.9580681016.00000
20:2723.9580681016.00000
20:3023.9580681016.00000
20:3323.9580681016.00000
20:3623.8580681016.00000
20:3923.7580681016.10000
20:4223.65801121016.00000
20:4523.658001016.00000
20:4523.658001016.00000
20:4823.658001016.00000
20:5123.55802021016.10000
20:5423.55802021016.10000
20:5723.55801801016.20000
21:0023.55701801016.10000
21:0323.55701801016.20000
21:0623.55701801015.90000
21:0923.55701801016.10000
21:1223.45701801016.10000
21:1523.25712021016.10000
21:1823.25802021016.20000
21:2123.25802021016.10000
21:2423.25802021016.00000
21:2723.25702021016.00000
21:2723.25702021016.00000
21:3023.25701581016.00000
21:3323.25731801016.20000
21:3323.25731801016.20000
21:3623.25602021016.00000
21:3923.25602021016.10000
21:4223.35602021016.10000
21:4523.35602021016.00000
21:4823.35602021016.00000
21:5123.35602021016.10000
21:5423.25602021016.00000
21:5723.15602021016.10000
22:0023.15602021016.20000
22:0323.15702021016.20000
22:0622.95702021016.20000
22:0923.05802021016.20000
22:0923.05802021016.20000
22:1223.15801801016.20000
22:1523.15831801016.20000
22:1823.25901801016.10000
22:2122.95901801016.40000
22:2422.95901801016.30000
22:2722.95901801016.40000
22:3022.95922021016.30000
22:3322.96022021016.30000
22:3322.96022021016.30000
22:3622.96002021016.40000
22:3922.96002021016.40000
22:4222.96012021016.40000
22:4522.86002021016.30000
22:4822.86002021016.40000
22:4822.86002021016.40000
22:5122.86012021016.40000
22:5422.86102021016.30000
22:5722.96002021016.30000
23:0022.96002021016.30000
23:0322.86101801016.30000
23:0622.86112021016.30000
23:0922.86031801016.30000
23:1222.76012021016.20000
23:1222.76012021016.20000
23:1522.76031801016.30000
23:1822.86022021016.30000
23:2122.85922021016.20000
23:2422.95822021016.20000
23:2722.96022021016.10000
23:2722.96022021016.10000
23:3023.06002021016.20000
23:3322.86002021015.90000
23:3622.86002021016.00000
23:3922.76022021016.10000
23:3922.76022021016.10000
23:4222.76002021016.10000
23:4522.76012021016.20000
23:4822.85911801016.20000
23:5122.85922021016.30000
23:5422.85931801016.20000
23:5722.85822021016.30000
Estremi Min21.4510-1016.50000
Estremi Max26.6681-1018.80000
Medie/TOT23.8582.3-1017.10
Minime21.4491-1015.9-
Massime26.66862021018.8-