DATO

Medie/TOT2370.62.7-1015.60
Minime19.8641-1014.6-
Massime26786681017.1-

ORARIO

00:0321.46721801015.70000
00:0621.46722021015.60000
00:0921.46712021015.70000
00:1221.46702021015.70000
00:1521.56702251015.80000
00:1821.46702701015.80000
00:2121.56702251015.80000
00:2421.56732021015.90000
00:2721.56722021016.00000
00:3021.56712021016.00000
00:3321.46702021016.00000
00:3621.56712021015.90000
00:3921.66702021015.70000
00:4221.66702021015.90000
00:4521.66712021015.80000
00:4821.66712021015.80000
00:5121.56712021015.80000
00:5421.66702021015.60000
00:5721.66702021015.70000
01:0021.56722021015.70000
01:0321.56722021015.80000
01:0621.66722021015.60000
01:0921.66702021015.50000
01:1221.66702021015.60000
01:1521.66812021015.50000
01:1821.66802021015.70000
01:2121.66812021015.60000
01:2421.76922021015.60000
01:2721.66912021015.50000
01:3021.66922021015.50000
01:3321.56921801015.40000
01:3621.46922021015.60000
01:3921.46901801015.50000
01:4221.46922021015.50000
01:4521.36912021015.40000
01:4821.36902021015.40000
01:5121.26902021015.40000
01:5421.26912021015.40000
01:5721.26912021015.40000
02:0021.27002021015.30000
02:0321.37022021015.30000
02:0621.37112021015.10000
02:0921.37102021015.20000
02:1221.37122021015.10000
02:1521.37122021015.10000
02:1821.27102021015.10000
02:2121.37102021015.00000
02:2421.47112021015.00000
02:2721.47112021014.90000
02:3021.47112021015.00000
02:3321.37112021015.00000
02:3621.37202021015.00000
02:3921.37212021014.90000
02:4221.27202021014.80000
02:4521.27212021014.90000
02:4821.27212021014.70000
02:5121.47202021014.70000
02:5421.47212021014.70000
02:5721.57202021014.60000
03:0021.57212021014.70000
03:0321.57212021014.70000
03:0621.47102021014.90000
03:0921.37102021014.80000
03:1221.37112021014.90000
03:1521.37102021015.00000
03:1821.17002021015.00000
03:2121.17002021014.90000
03:2421.17002021014.80000
03:2721.27002021014.90000
03:3021.17002021015.00000
03:3321.07022021015.00000
03:3620.97001801015.00000
03:3920.97001801015.00000
03:4220.87001801015.00000
03:4520.87001801015.00000
03:4820.86901801015.00000
03:5120.86901801014.90000
03:5420.86912021014.80000
03:5720.96902021014.90000
04:0020.96902021014.80000
04:0320.96902021014.80000
04:0620.96902021014.90000
04:0920.86901801015.00000
04:1220.66901801015.00000
04:1520.56911801015.00000
04:1820.46901801015.00000
04:1820.46901801015.00000
04:2120.46901801015.00000
04:2120.46901801015.00000
04:2420.46901801015.00000
04:2720.36901801015.00000
04:3020.26901801015.00000
04:3020.26901801015.00000
04:3320.16901801015.00000
04:3320.16901801015.00000
04:3619.87001801015.00000
04:3919.87001801014.80000
04:4219.87001801014.90000
04:4519.87001351015.00000
04:4819.87001351015.10000
04:5119.97001801015.10000
04:5419.97001801015.10000
04:5719.97001801015.20000
05:0019.97001801015.20000
05:0319.97001801015.10000
05:0620.07002021015.00000
05:0920.17001801014.90000
05:1220.17011801014.90000
05:1520.37032021014.80000
05:1820.37012021014.80000
05:2120.47002021014.70000
05:2420.57002021014.80000
05:2720.57001801014.80000
05:2720.57001801014.80000
05:3020.47002021014.80000
05:3320.47001801014.80000
05:3620.47001801014.80000
05:3920.47001801014.90000
05:4220.47001801014.70000
05:4520.57011801014.80000
05:4820.57021801014.70000
05:5120.97022251014.60000
05:5420.97022251014.60000
05:5721.17012251014.70000
06:0021.16912251014.70000
06:0321.16912251014.70000
06:0621.36922021014.80000
06:0921.56922021014.70000
06:1221.56822021014.60000
06:1521.56812021014.70000
06:1821.56812021014.60000
06:2121.56732021014.70000
06:2421.46702021014.70000
06:2721.56702021014.80000
06:3021.66702021014.90000
06:3321.86802021014.70000
06:3622.16712021015.00000
06:3622.16712021015.00000
06:3922.36702021014.80000
06:4222.46702021014.90000
06:4522.46722251014.80000
06:4822.46612251014.90000
06:5122.36602481015.00000
06:5422.46612251015.00000
06:5722.46712251015.00000
07:0022.46702021015.00000
07:0322.46712021015.00000
07:0622.66602021015.00000
07:0922.96602021015.10000
07:1223.16602021015.10000
07:1523.66602021015.10000
07:1823.86502021015.20000
07:2123.86502021015.30000
07:2423.96502021015.40000
07:2724.06402021015.30000
07:3024.16402021015.40000
07:3324.06402021015.30000
07:3623.76402481015.40000
07:3923.66412481015.40000
07:4223.46412481015.40000
07:4523.56502251015.30000
07:4823.66502251015.50000
07:5123.6650681015.50000
07:5423.6651681015.60000
07:5723.6651681015.70000
08:0023.3652681015.60000
08:0323.1662901015.60000
08:0623.1664901015.80000
08:0923.0673681015.70000
08:1222.9672681015.70000
08:1522.8683681015.70000
08:1822.9702681015.80000
08:1822.9702681015.80000
08:2123.1701681015.90000
08:2423.0705681016.10000
08:2722.9702901016.10000
08:3023.0701451016.10000
08:3323.1701681016.20000
08:3623.2703681016.10000
08:3923.2725901016.10000
08:4223.0734451016.30000
08:4523.07431121016.20000
08:4823.17421121016.30000
08:5123.2741221016.20000
08:5123.2741221016.20000
08:5423.2742451016.10000
08:5723.2743681016.10000
09:0023.0734681016.10000
09:0322.9722901016.10000
09:0622.9715901016.10000
09:0923.0713681016.10000
09:1223.6702451015.90000
09:1523.8692681016.00000
09:1823.9682681016.00000
09:2124.0664681016.00000
09:2423.8663901016.00000
09:2723.9656901016.00000
09:3023.9653451016.00000
09:3323.9643451015.90000
09:3623.8643681015.90000
09:3923.9654681015.90000
09:4223.9653451016.00000
09:4524.1655681015.90000
09:4824.4643681015.80000
09:4824.4643681015.80000
09:5124.3645221015.80000
09:5424.1644681015.80000
09:5424.1644681015.80000
09:5424.1644681015.80000
09:5724.3653901015.80000
10:0024.5653221015.90000
10:0324.6654681015.80000
10:0624.4655681015.90000
10:0924.4652681015.90000
10:1224.5642901015.90000
10:1524.4642221015.90000
10:1824.5654681015.90000
10:1824.5654681015.90000
10:2124.6653901015.90000
10:2424.6645681016.00000
10:2724.6665681016.00000
10:3024.4674681016.00000
10:3324.56711581015.90000
10:3324.56711581015.90000
10:3624.5653681015.90000
10:3624.5653681015.90000
10:3924.4655901015.90000
10:4224.0662681015.80000
10:4224.0662681015.80000
10:4524.1674901015.80000
10:4823.9695681015.90000
10:5123.8694901015.90000
10:5423.8706681015.90000
10:5723.5704681015.90000
10:5723.5704681015.90000
11:0023.8715901016.00000
11:0323.8715681016.00000
11:0323.8715681016.00000
11:0623.97131121016.00000
11:0924.17021121015.90000
11:1224.1713681016.00000
11:1524.0723681015.90000
11:1823.8724681016.00000
11:2123.8724681016.00000
11:2123.8724681016.00000
11:2423.4722681015.90000
11:2723.5733681016.10000
11:3023.6733681016.20000
11:3323.8722681016.00000
11:3623.9723681015.90000
11:3923.9713901015.90000
11:4223.8703451015.80000
11:4523.9706681015.80000
11:4823.6695451015.80000
11:5123.5695901015.80000
11:5423.5703901015.80000
11:5723.6694681015.70000
12:0023.8694681015.70000
12:0323.9693681015.70000
12:0624.1682681015.70000
12:0924.3684681015.70000
12:1224.6680681015.80000
12:1524.8662451015.90000
12:1824.8663901015.80000
12:2124.9663451015.80000
12:2424.8664681015.80000
12:2724.8695681015.90000
12:3024.8683681015.90000
12:3324.9693681015.80000
12:3624.8684681015.70000
12:3624.8684681015.70000
12:3924.4685681015.70000
12:4224.3684681015.70000
12:4524.3693681015.60000
12:4823.9704681015.70000
12:5123.6695901015.90000
12:5423.5696681015.80000
12:5723.2715681015.70000
13:0023.1725901015.70000
13:0323.37321121015.60000
13:0623.4735901015.70000
13:0623.4735901015.70000
13:0923.4733681015.60000
13:1223.6744681015.70000
13:1523.8745681015.90000
13:1823.97441121015.80000
13:2123.8744681015.80000
13:2423.6743681015.90000
13:2723.8745681015.80000
13:3023.8743681015.80000
13:3323.9743681015.80000
13:3623.9743451015.90000
13:3924.2743681015.70000
13:4224.87221121015.70000
13:4524.9706681015.80000
13:4824.47003151015.70000
13:5124.7714681015.70000
13:5424.6703681015.80000
13:5724.9690681015.70000
14:0025.0691681015.70000
14:0325.4681681015.60000
14:0625.4681681015.50000
14:0925.6682681015.50000
14:1225.3671681015.40000
14:1525.5672451015.20000
14:1825.3643681015.30000
14:2124.9655681015.30000
14:2424.8664681015.30000
14:2724.4664681015.10000
14:3024.2646901015.20000
14:3324.2654681015.40000
14:3624.2653681015.40000
14:3924.2655681015.50000
14:4224.4685681015.60000
14:4524.6682901015.50000
14:4825.26801351015.50000
14:5125.3673681015.60000
14:5425.3672901015.60000
14:5725.6681451015.70000
15:0025.8672901015.50000
15:0325.9682901015.50000
15:0625.9684451015.60000
15:0925.86821121015.60000
15:1225.9682681015.60000
15:1525.8682681015.60000
15:1825.46931121015.60000
15:2125.3695901015.60000
15:2424.9696681015.40000
15:2724.7726901015.50000
15:3024.6712681015.40000
15:3324.8712681015.30000
15:3624.6724451015.20000
15:3924.4736681015.20000
15:4224.0735681015.30000
15:4523.9723451015.20000
15:4824.2735681015.20000
15:5124.0735681015.10000
15:5423.9734451015.10000
15:5724.1734681015.10000
16:0024.3733681015.20000
16:0324.3726451015.30000
16:0624.2725901015.30000
16:0924.27231121015.20000
16:1224.1744681015.20000
16:1524.1743681015.20000
16:1824.2743681015.20000
16:2124.3744681015.30000
16:2424.37421121015.20000
16:2724.2743451015.20000
16:3024.4733451015.10000
16:3324.3725681015.00000
16:3624.4724681015.40000
16:3924.2734451015.10000
16:4224.3720681015.20000
16:4524.5722451015.10000
16:4824.8713681015.10000
16:5124.8701451015.10000
16:5424.8682681015.20000
16:5724.5684681015.10000
17:0024.4674681015.00000
17:0324.46921121015.10000
17:0624.4692901015.10000
17:0924.4683681015.00000
17:1224.5682901014.90000
17:1524.7693681015.00000
17:1824.7682901015.00000
17:2124.96922481015.10000
17:2425.16922481015.00000
17:2725.06912921014.90000
17:3025.06912021015.10000
17:3325.3692221015.00000
17:3625.46933381015.00000
17:3925.46822021015.00000
17:4225.66803151015.10000
17:4525.66803151015.10000
17:4825.96712251015.20000
17:5126.06732251015.20000
17:5425.9680901015.20000
17:5725.96803151015.40000
18:0025.4693681015.10000
18:0025.4693681015.10000
18:0324.8712681015.10000
18:0624.9711681015.10000
18:0624.9711681015.10000
18:0924.7711451015.20000
18:1224.6722681015.20000
18:1524.6722451015.10000
18:1824.5721681015.20000
18:2124.6720901015.20000
18:2724.4722681015.10000
18:3024.3720681015.10000
18:3324.4732681015.00000
18:3624.3732451015.00000
18:3924.3742451015.20000
18:4224.3732681015.20000
18:4524.3742681015.30000
18:4824.3742681015.40000
18:5124.3751451015.30000
18:5424.2742681015.30000
18:5724.0742451015.40000
19:0024.0741451015.40000
19:0323.9742681015.40000
19:0624.1752681015.30000
19:0923.9752451015.40000
19:1224.1763681015.20000
19:1523.9761681015.40000
19:1823.7772451015.30000
19:2123.6773451015.40000
19:2423.7772681015.40000
19:2723.8771681015.40000
19:3023.8782681015.40000
19:3323.6782681015.50000
19:3623.6782681015.60000
19:3923.6781901015.50000
19:4223.6781901015.60000
19:4523.6782681015.40000
19:4823.6781681015.40000
19:5123.6781681015.50000
19:5423.6781681015.60000
19:5723.6781681015.60000
20:0023.5771681015.60000
20:0323.5770681015.60000
20:0623.5770681015.50000
20:0923.6780451015.60000
20:1223.6770681015.70000
20:1523.6771681015.80000
20:1823.5770681015.80000
20:2123.5770681015.90000
20:2423.4770681015.90000
20:2723.4770681015.90000
20:3023.4770681015.90000
20:3323.3780681015.90000
20:3623.3780681015.90000
20:3923.3780681016.00000
20:4223.3780681016.10000
20:4523.3780681016.00000
20:4823.2770681016.10000
20:5123.1780681016.20000
20:5423.1780681016.00000
20:5723.1780681015.90000
21:0023.0780681016.10000
21:0322.9780681016.20000
21:0622.9780681016.20000
21:0922.8780681016.10000
21:1222.8780681016.00000
21:1522.6780681016.00000
21:1822.67801801016.30000
21:2122.67701801016.20000
21:2422.77701351016.30000
21:2722.77701351016.30000
21:3022.67701351016.30000
21:3322.67701351016.30000
21:3622.57701581016.40000
21:3922.57601581016.40000
21:4222.47601581016.50000
21:4522.47601581016.40000
21:4822.37601581016.60000
21:5122.27601581016.50000
21:5422.27501581016.60000
21:5722.27501581016.70000
22:0022.27501581016.70000
22:0322.37501581016.70000
22:0622.37601351016.70000
22:0922.4760451016.70000
22:1222.4760451016.70000
22:1522.47602921016.70000
22:1822.3760681016.90000
22:2122.4760451016.70000
22:2422.47601121016.60000
22:2722.3760681016.60000
22:3022.3760681016.70000
22:3322.4760681016.70000
22:3622.3770451016.60000
22:3922.3770451016.80000
22:4222.3770681016.80000
22:4522.2770681016.80000
22:4822.2770681016.80000
22:5122.2770681016.80000
22:5422.1770681016.90000
22:5722.2770681017.10000
23:0022.2770901017.00000
23:0322.2770681017.00000
23:0622.2770681017.00000
23:0922.276001016.90000
23:1222.17602921017.00000
23:1522.17602481017.00000
23:1822.07602251017.00000
23:2121.97602251016.90000
23:2421.97502481017.00000
23:2721.97502481016.80000
23:3021.97502481016.90000
23:3321.97502701016.80000
23:3621.97502701016.90000
23:3921.9750901017.00000
23:4221.9750901017.00000
23:4521.9750221017.10000
23:4821.9750901017.00000
23:5122.17502701016.90000
23:5422.17603151017.00000
23:5722.17601351016.90000
Estremi Min19.8640-1014.60000
Estremi Max26.0744-1016.30000
Medie/TOT2370.62.7-1015.60
Minime19.8641-1014.6-
Massime26786681017.1-