DATO

Medie/TOT16.5732.4-1016.60
Minime13.5661-1015.4-
Massime19.2798681017.6-

ORARIO

00:0314.67101801016.80000
00:0614.67121801016.90000
00:0914.67112021017.00000
00:1214.67102021017.10000
00:1514.67101801017.00000
00:1814.77101801017.00000
00:2114.67101801017.10000
00:2414.57101801017.10000
00:2714.47101801017.10000
00:3014.57112021017.10000
00:3314.97202021017.10000
00:3615.17212021017.00000
00:3915.37312021017.00000
00:4215.37312021017.00000
00:4515.17422021016.90000
00:4814.97422021017.00000
00:5114.97522021017.00000
00:5415.07522021017.00000
00:5715.07512021017.00000
01:0015.17511801016.80000
01:0015.17511801016.80000
01:0315.17522021016.90000
01:0615.17522021017.10000
01:0915.17522021017.00000
01:1215.17522251017.00000
01:1515.27512021017.20000
01:1815.27622021017.10000
01:2115.27632021017.20000
01:2415.27712021017.00000
01:2715.17712021017.00000
01:3014.97712021017.00000
01:3314.77722021017.00000
01:3614.67722251017.00000
01:3914.77612021017.10000
01:4214.77602021016.90000
01:4514.97612021017.00000
01:4814.97612021017.00000
01:5114.97601801017.00000
01:5415.07522021017.10000
01:5714.97532021017.00000
02:0014.77531801017.10000
02:0314.67432021017.00000
02:0614.67321801017.00000
02:0914.97302021016.90000
02:1215.17212021016.80000
02:1515.27202021016.80000
02:1815.17212021017.00000
02:2115.17211801016.80000
02:2415.07331801016.80000
02:2714.87322021016.90000
02:3014.87311801017.00000
02:3314.87322021016.90000
02:3614.87321801016.80000
02:3914.67222021016.90000
02:4214.57201801016.90000
02:4514.57222021016.80000
02:4814.57212021016.90000
02:5114.57222021016.80000
02:5414.57322021016.80000
02:5714.57302021016.80000
03:0014.57302021016.70000
03:0314.57322021016.70000
03:0614.57302021016.80000
03:0914.67312021016.80000
03:1214.67312021016.90000
03:1214.67312021016.90000
03:1514.57322021016.90000
03:1814.57322021016.90000
03:2114.57311801017.00000
03:2414.57321801017.00000
03:2714.67331801017.00000
03:3014.67322021016.90000
03:3314.67311801016.80000
03:3614.67232021016.70000
03:3914.57122021016.60000
03:4214.57111801016.40000
03:4514.57001801016.50000
03:4814.47001351016.40000
03:5114.47001801016.30000
03:5414.36901801016.40000
03:5714.36901801016.20000
04:0014.16902021016.20000
04:0314.16902021016.20000
04:0613.97002021016.20000
04:0913.86901801016.30000
04:1213.86901801016.30000
04:1513.66901801016.30000
04:1813.66901801016.20000
04:2113.56901581016.30000
04:2413.57001801016.30000
04:2713.57001801016.30000
04:3013.67002021016.20000
04:3313.77002021016.30000
04:3613.67011801016.20000
04:3913.67001801016.20000
04:4213.57001801016.20000
04:4513.67011581016.20000
04:4813.67011801016.00000
04:5113.86901801016.10000
04:5414.16901801016.10000
04:5714.16901801016.10000
05:0014.16812021016.20000
05:0314.16812021016.20000
05:0614.26812021016.30000
05:0914.36802021016.30000
05:1214.46912021016.30000
05:1514.46912021016.40000
05:1814.46912021016.40000
05:2114.46902021016.40000
05:2414.47012021016.40000
05:2714.47022021016.40000
05:3014.57022021016.40000
05:3014.57022021016.40000
05:3314.67112021016.40000
05:3614.67102021016.50000
05:3914.77202021016.50000
05:3914.77202021016.50000
05:4214.67202021016.60000
05:4514.47212021016.60000
05:4814.37311801016.70000
05:4814.37311801016.70000
05:5114.47312021016.70000
05:5114.47312021016.70000
05:5414.47412021016.60000
05:5414.47412021016.60000
05:5714.47412021016.60000
06:0014.47412021016.70000
06:0014.47412021016.70000
06:0314.37421801016.80000
06:0614.17521801016.80000
06:0914.27522021016.80000
06:0914.27522021016.80000
06:1214.37412021016.80000
06:1214.37412021016.80000
06:1514.37422021016.80000
06:1514.37422021016.80000
06:1814.37322021016.80000
06:2114.37312021016.80000
06:2414.47222021016.70000
06:2714.67212021016.70000
06:2714.67212021016.70000
06:3014.57222021016.90000
06:3314.87112021016.90000
06:3314.87112021016.90000
06:3614.97102021016.80000
06:3614.97102021016.80000
06:3915.17102021016.90000
06:4215.27102021016.90000
06:4215.27102021016.90000
06:4515.37111801016.80000
06:4815.47011801016.80000
06:5115.46932021016.90000
06:5415.36912021016.80000
06:5415.36912021016.80000
06:5715.46911801016.90000
06:5715.46911801016.90000
07:0015.66911801017.00000
07:0315.76802021016.90000
07:0315.76802021016.90000
07:0615.86812021016.80000
07:0916.16812021016.80000
07:1216.26722021016.80000
07:1216.26722021016.80000
07:1516.36702021016.80000
07:1816.56712021017.00000
07:1816.56712021017.00000
07:2116.76701801016.90000
07:2416.86601801017.00000
07:2416.86601801017.00000
07:2716.96601801017.00000
07:3017.26701801016.90000
07:3017.26701801016.90000
07:3317.36701801016.90000
07:3317.36701801016.90000
07:3617.56801801016.90000
07:3917.86801801017.00000
07:3917.86801801017.00000
07:4217.86811801016.80000
07:4217.86811801016.80000
07:4517.8680901016.70000
07:4517.8680901016.70000
07:4817.8690901016.80000
07:5117.8690901016.80000
07:5117.8690901016.80000
07:5417.6701681016.90000
07:5417.6701681016.90000
07:5717.6712901016.80000
08:0017.4721681016.90000
08:0317.3731681017.00000
08:0617.2742681016.80000
08:0917.17521121016.90000
08:0917.17521121016.90000
08:1217.0753451016.80000
08:1217.0753451016.80000
08:1517.0761681016.70000
08:1817.1762451016.90000
08:2117.0762681016.90000
08:2117.0762681016.90000
08:2417.0762901016.80000
08:2417.0762901016.80000
08:2716.9761901016.90000
08:2716.9761901016.90000
08:3016.9773221016.80000
08:3316.9770681016.80000
08:3616.9772681016.80000
08:3917.2770681016.90000
08:4217.3762681017.00000
08:4217.3762681017.00000
08:4517.1762681016.80000
08:4517.1762681016.80000
08:4817.0762681016.90000
08:5117.0762901016.90000
08:5417.0762681016.80000
08:5717.1761901016.90000
08:5717.1761901016.90000
09:0017.3761901017.00000
09:0317.4762451017.00000
09:0617.4760221017.10000
09:0917.6762681017.10000
09:0917.6762681017.10000
09:1217.4753681017.10000
09:1517.5751681017.00000
09:1817.6760681017.10000
09:2117.8751681017.10000
09:2417.9750451017.00000
09:2717.9741451017.00000
09:3017.6741681017.10000
09:3317.8743681017.10000
09:3617.8740221017.10000
09:3617.8740221017.10000
09:3917.8741451017.10000
09:4217.8742901017.00000
09:4517.2752681017.10000
09:4817.0763681017.10000
09:5116.9762901017.00000
09:5416.9773901017.00000
09:5716.9772901017.10000
10:0016.9772901016.90000
10:0317.1774681017.10000
10:0617.1773451017.00000
10:0917.0763901017.00000
10:1216.9763681017.10000
10:1517.1762681017.10000
10:1817.3763681017.10000
10:2117.3761681017.00000
10:2117.3761681017.00000
10:2417.4753901017.00000
10:2717.3753221017.00000
10:2717.3753221017.00000
10:3017.4754901017.00000
10:3317.3754681017.00000
10:3617.3753901016.90000
10:3917.27541121017.00000
10:3917.27541121017.00000
10:4217.2752681017.10000
10:4517.2765681017.10000
10:4817.1763901017.00000
10:5117.1763681017.00000
10:5417.3753681017.00000
10:5717.3753451017.00000
11:0017.4764901017.10000
11:0317.4774681017.20000
11:0617.4770681017.10000
11:0617.4770681017.10000
11:0917.37601121017.10000
11:0917.37601121017.10000
11:1217.57601121017.10000
11:1517.5764901017.20000
11:1817.6763681017.20000
11:2117.4752681017.40000
11:2417.3754681017.40000
11:2717.2764681017.30000
11:3017.1763681017.50000
11:3317.3760221017.50000
11:3617.6751901017.50000
11:3917.5754681017.60000
11:4217.8755681017.50000
11:4517.9754681017.50000
11:4817.97411121017.40000
11:5117.9742451017.40000
11:5418.2742681017.40000
11:5718.0736901017.40000
12:0017.5734681017.40000
12:0317.5744681017.50000
12:0617.3743681017.50000
12:0917.3742681017.50000
12:1217.3742901017.40000
12:1517.4742681017.50000
12:1817.4742681017.50000
12:1817.4742681017.50000
12:2117.4742451017.50000
12:2417.5744681017.40000
12:2717.5734681017.40000
12:3017.6744681017.40000
12:3317.8744901017.40000
12:3617.6733681017.30000
12:3917.6733901017.30000
12:4217.9733901017.30000
12:4518.3743681017.20000
12:4818.3731681017.20000
12:5118.8731681017.20000
12:5418.8721681017.20000
12:5718.9725681017.20000
12:5718.9725681017.20000
13:0018.9712901017.20000
13:0318.97121121017.20000
13:0618.8724681017.00000
13:0918.9725681017.10000
13:1218.6723681017.10000
13:1518.77231121017.00000
13:1818.9722681017.00000
13:2118.9723681017.00000
13:2418.6712451016.90000
13:2718.7724451017.00000
13:3018.7713451016.70000
13:3318.8712901016.80000
13:3618.4735681016.90000
13:3918.4746681017.00000
13:4217.9747681017.00000
13:4518.3754681016.80000
13:4818.37541121016.80000
13:5118.5746681017.00000
13:5418.7733451017.00000
13:5718.4716681016.70000
13:5718.4716681016.70000
14:0018.4705901016.80000
14:0318.7708681016.80000
14:0618.6694681016.80000
14:0918.7686681016.90000
14:1218.7685681016.90000
14:1518.9693901017.00000
14:1818.8675681016.90000
14:2118.9677451016.90000
14:2418.2675901017.00000
14:2718.1683681017.00000
14:3017.9696901017.00000
14:3317.9684681016.90000
14:3618.1705451016.80000
14:3918.1696681016.90000
14:4218.1696681016.80000
14:4518.1702681016.70000
14:4818.2693451016.80000
14:5117.9685451016.80000
14:5418.0694901016.80000
14:5717.9692681016.70000
15:0018.2704681016.70000
15:0318.1705681016.70000
15:0618.1702901016.60000
15:0918.3693451016.60000
15:1218.3694681016.70000
15:1518.6704681016.70000
15:1818.7694451016.50000
15:2118.4677681016.50000
15:2418.4673681016.50000
15:2718.6676451016.40000
15:3018.6675681016.50000
15:3318.4686681016.40000
15:3618.2687901016.30000
15:3918.4694681016.30000
15:4218.5694681016.30000
15:4518.8692901016.30000
15:4818.6692901016.30000
15:5118.9682901016.30000
15:5419.1692681016.30000
15:5719.2684681016.30000
16:0019.1682681016.30000
16:0019.1682681016.30000
16:0319.0672901016.30000
16:0618.6682681016.40000
16:0918.96921121016.30000
16:1218.9695681016.30000
16:1518.9691681016.30000
16:1818.8702901016.20000
16:2118.87151351016.20000
16:2418.9713681016.30000
16:2719.1713681016.30000
16:3018.8714681016.30000
16:3318.8721901016.20000
16:3619.0711901016.20000
16:3919.1712451016.00000
16:4219.0712451016.10000
16:4518.9714681016.10000
16:4818.87121121016.00000
16:5118.8724681016.10000
16:5418.6713681016.00000
16:5718.67131351016.10000
17:0018.5712681016.20000
17:0318.4703681016.10000
17:0618.4712451016.00000
17:0918.5712451015.90000
17:1218.6713681015.90000
17:1518.6712681016.00000
17:1818.5702901015.90000
17:2118.4705681016.10000
17:2418.4706681016.00000
17:2718.3694681016.20000
17:3018.3704451016.10000
17:3318.1694681016.20000
17:3618.3704901016.10000
17:3918.3704901016.20000
17:4218.2703681016.20000
17:4518.4703681016.00000
17:4818.4705681016.20000
17:5118.3712901016.10000
17:5418.4711681016.10000
17:5718.4713901016.10000
18:0018.1722681016.10000
18:0318.1723681016.20000
18:0618.0722681016.00000
18:0917.9722681015.90000
18:1218.1723681015.90000
18:1517.8722681015.90000
18:1817.8723681015.90000
18:2117.9732681016.00000
18:2417.9721451015.90000
18:2717.8722681016.00000
18:3017.6732681015.70000
18:3317.6731681015.80000
18:3317.6731681015.80000
18:3617.8731681015.80000
18:3917.8731681015.70000
18:4217.8731681015.70000
18:4517.8720681015.70000
18:4817.8733451015.60000
18:5117.5733681015.70000
18:5117.5733681015.70000
18:5417.4732681015.70000
18:5717.4731681015.60000
19:0017.3742901015.60000
19:0317.3743681015.60000
19:0617.3742901015.60000
19:0917.3741451015.50000
19:1217.3742681015.50000
19:1517.3742681015.50000
19:1817.2741901015.50000
19:2117.2752901015.50000
19:2417.3751681015.40000
19:2417.3751681015.40000
19:2417.3751681015.40000
19:2717.2751681015.60000
19:3017.2750681015.70000
19:3317.3751681015.70000
19:3617.2751681015.60000
19:3917.2750681015.60000
19:4217.3750681015.80000
19:4517.2750681015.80000
19:4817.1750681015.90000
19:5117.1750681016.00000
19:5416.9750681016.00000
19:5716.9750901015.80000
20:0017.17501801015.80000
20:0317.07501801015.90000
20:0616.97501801015.90000
20:0916.97511801015.80000
20:0916.97511801015.80000
20:1216.87511801015.90000
20:1516.67502021015.80000
20:1816.67502021015.90000
20:2116.47501801016.00000
20:2416.47521801016.10000
20:2716.37501801016.10000
20:3016.17632021016.00000
20:3316.17622021016.10000
20:3616.17611801015.90000
20:3916.17621801015.90000
20:4216.07621801016.00000
20:4515.87622021016.00000
20:4815.87611801016.10000
20:5115.67611801016.00000
20:5415.57611801016.00000
20:5715.57702021016.10000
21:0015.57711801016.10000
21:0315.67711801016.00000
21:0615.67701801016.00000
21:0915.67701801015.90000
21:1215.67721801016.10000
21:1515.47731801016.00000
21:1815.47722021016.10000
21:2115.47721801016.10000
21:2415.47711801016.10000
21:2715.47711801016.10000
21:3015.47731801016.20000
21:3315.47722021016.30000
21:3315.47722021016.30000
21:3615.57731801016.30000
21:3915.57702021016.30000
21:4215.57721801016.40000
21:4515.47702021016.40000
21:4815.47732021016.50000
21:5115.47721801016.40000
21:5415.47711801016.40000
21:5715.47731801016.60000
22:0015.47701801016.50000
22:0315.47701801016.30000
22:0615.37721801016.50000
22:0915.37711801016.40000
22:1215.37701801016.60000
22:1515.37712021016.70000
22:1815.37701801016.60000
22:2115.27801351016.40000
22:2415.2770901016.60000
22:2715.17701581016.60000
22:2715.17701581016.60000
22:3015.07701801016.60000
22:3314.97701801016.50000
22:3614.97801581016.60000
22:3914.97801351016.40000
22:4214.97801581016.50000
22:4514.87801801016.60000
22:4814.87801801016.40000
22:5114.87802251016.40000
22:5414.87801801016.40000
22:5714.87801801016.50000
23:0014.97801801016.60000
23:0314.97801581016.50000
23:0614.97801801016.50000
23:0614.97801801016.50000
23:0914.97801351016.50000
23:1214.97911801016.50000
23:1514.97901801016.60000
23:1814.97901801016.40000
23:2114.97901581016.60000
23:2414.97901801016.60000
23:2714.97901801016.50000
23:3014.97901351016.60000
23:3314.97901581016.50000
23:3614.97901351016.60000
23:3914.87901581016.30000
23:4214.77901121016.30000
23:4514.6790901016.40000
23:4814.6790901016.50000
23:5114.57901121016.40000
23:5414.5790901016.30000
23:5714.47901801016.20000
Estremi Min13.5660-1016.00000
Estremi Max19.2772-1017.60000
Medie/TOT16.5732.4-1016.60
Minime13.5661-1015.4-
Massime19.2798681017.6-