DATO

Medie/TOT1772.32.9-1018.40
Minime13.3641-1016.7-
Massime18.98010681021.4-

ORARIO

00:0314.17522021021.20000
00:0614.37612021021.30000
00:0914.47612021021.30000
00:0914.47612021021.30000
00:1214.37611801021.30000
00:1514.27612021021.20000
00:1814.27622021021.10000
00:2114.17622021021.10000
00:2414.17622021020.90000
00:2714.17632021021.00000
00:2714.17632021021.00000
00:3014.17612021021.00000
00:3014.17612021021.00000
00:3314.17602021020.90000
00:3614.17522021021.00000
00:3614.17522021021.00000
00:3914.17422021020.90000
00:4214.17412021020.90000
00:4514.17512021020.80000
00:4813.97421801020.90000
00:5113.97421801020.90000
08:4517.37303151020.00000
08:4817.4730901020.00000
08:5117.3732901020.00000
08:5417.1732451020.00000
08:5717.0731681019.90000
09:0017.0733901020.10000
09:0316.9732681020.10000
09:0617.0733681020.00000
09:0917.17321121020.00000
09:1217.0732681020.00000
09:1516.9732901019.90000
09:1816.7733681020.00000
09:2116.7732901019.90000
09:2416.8734681020.00000
09:2716.8732681020.00000
09:3016.8743681019.90000
09:3316.9742901019.90000
09:3617.2743681019.80000
09:3916.9742681019.90000
09:4216.9744681019.90000
09:4516.9742901020.00000
09:4816.7753681019.90000
09:5116.6753901019.80000
09:5416.6754681019.80000
09:5716.5762681019.70000
10:0016.6763681019.60000
10:0316.4763681019.70000
10:0616.4763681019.80000
10:0916.6774681019.70000
10:1216.9753901019.90000
10:1517.0750681019.90000
10:1817.27221121019.80000
10:2117.2724681019.90000
10:2417.2714681019.90000
10:2717.4712221019.90000
10:3017.4712451019.90000
10:3317.8701681019.80000
10:3617.8701901019.70000
10:3917.7691681019.70000
10:4217.8701681019.70000
10:4517.8700901019.70000
10:4817.6705451019.80000
10:5117.8703451019.80000
10:5417.8702681019.70000
10:5717.8704681019.80000
11:0017.9704681019.60000
11:0318.1702451019.70000
11:0617.9705221019.60000
11:0917.8705451019.70000
11:1217.9705451019.70000
11:1517.8706451019.60000
11:1817.9702901019.70000
11:2117.8704681019.70000
11:2417.5703451019.70000
11:2717.67121121019.80000
11:3017.8711901019.80000
11:3317.7703681019.70000
11:3617.7712681019.60000
11:3917.9712681019.70000
11:4217.9713901019.70000
11:4517.9711681019.70000
11:4817.9703901019.60000
11:5117.9702681019.60000
11:5417.9701681019.60000
11:5718.1703681019.60000
12:0018.1700681019.60000
12:0318.1715681019.60000
12:0618.37101121019.40000
12:0918.4714681019.50000
12:1218.3702681019.50000
12:1518.3715681019.40000
12:1818.2713681019.30000
12:2118.3713901019.30000
12:2418.3715681019.40000
12:2718.3722681019.50000
12:3018.4727681019.40000
12:3318.4722681019.20000
12:3618.4725681019.20000
12:3618.4725681019.20000
12:3918.2724681019.30000
12:4218.2723681019.20000
12:4518.3723901019.20000
12:4818.1713901019.00000
12:5118.3723901019.10000
12:5418.3713901019.00000
12:5718.3722901018.90000
13:0018.4724451019.10000
13:0318.6724901019.10000
13:0618.8720451019.10000
13:0918.77321121019.20000
13:1218.57331121018.90000
13:1518.4742901018.90000
13:1818.3746451018.90000
13:2118.2746221018.90000
13:2418.3744451019.00000
13:2418.3744451019.00000
13:2718.3732681019.20000
13:3018.4734681019.00000
13:3318.4722681018.90000
13:3618.6726681019.00000
13:3918.6711901019.00000
13:4218.4705681018.80000
13:4518.4702901018.80000
13:4818.4693681018.80000
13:5118.4704681018.80000
13:5418.56931351018.80000
13:5718.4692901018.80000
14:0018.5692681018.70000
14:0318.6692901018.70000
14:0618.6693681018.70000
14:0918.6694681018.70000
14:1218.4684681018.70000
14:1518.66931351018.70000
14:1818.7673681018.70000
14:2118.8673901018.70000
14:2418.8675681018.60000
14:2418.8675681018.60000
14:2718.6674681018.70000
14:3018.7675451018.60000
14:3318.8675681018.60000
14:3318.8675681018.60000
14:3618.6675451018.60000
14:3618.6675451018.60000
14:3918.6682901018.60000
14:4218.6683681018.50000
14:4518.6684451018.70000
14:4818.6683681018.50000
14:5118.6684681018.40000
14:5418.7684221018.50000
14:5718.6675451018.50000
15:0018.5675451018.30000
15:0318.6673681018.40000
15:0618.6673681018.50000
15:0918.6674681018.40000
15:1218.6675451018.30000
15:1518.6673681018.20000
15:1818.8664901018.20000
15:2118.86561351018.30000
15:2418.8663681018.30000
15:2718.9665451018.20000
15:3018.9653681018.20000
15:3318.8645451018.30000
15:3618.96541351018.20000
15:3918.8642681018.10000
15:4218.7654901018.00000
15:4518.7664681018.00000
15:4818.8663451017.90000
15:5118.7663681017.90000
15:5418.6654681017.80000
15:5718.5654681018.10000
16:0018.3664451018.00000
16:0318.2664901017.90000
16:0618.2673681017.90000
16:0918.0685681017.90000
16:1218.0684681017.90000
16:1517.9685451017.90000
16:1817.9694901017.90000
16:2117.9693681017.80000
16:2418.1683681017.80000
16:2718.2674901017.80000
16:3018.3676451017.70000
16:3318.5685681017.70000
16:3618.5685681017.60000
16:3918.5694681017.80000
16:4218.5695681017.80000
16:4518.5685901017.80000
16:4518.5685901017.80000
16:4818.5684901017.70000
16:5118.6684451017.60000
16:5418.46871121017.50000
16:5718.4694901017.70000
17:0018.5695901017.50000
17:0318.4695681017.50000
17:0618.4693901017.60000
17:0918.4694901017.50000
17:1218.4695451017.50000
17:1518.4704901017.30000
17:1818.4703681017.50000
17:2118.3693681017.50000
17:2418.3695451017.30000
17:2718.4705451017.50000
17:3018.47011121017.30000
17:3318.3703681017.30000
17:3618.2704901017.20000
17:3918.1706901017.30000
17:4218.1703451017.40000
17:4518.1694681017.30000
17:4817.9683451017.30000
17:5117.8683451017.20000
17:5117.8683451017.20000
17:5417.8693681017.40000
17:5717.7692901017.20000
18:0017.7694901017.20000
18:0317.8704681017.10000
18:0617.8703901017.10000
18:0917.8705681017.00000
18:1217.8712681017.30000
18:1517.77131121017.10000
18:1817.6714681017.10000
18:2117.6724681017.10000
18:2417.6722681017.10000
18:2717.6725681017.10000
18:3017.6725901017.10000
18:3017.6725901017.10000
18:3317.4721451017.00000
18:3617.4723901017.00000
18:3917.4735681016.80000
18:4217.4733901017.00000
18:4517.4732901017.00000
18:4817.3744681017.00000
18:5117.3742901016.90000
18:5417.17421121016.90000
18:5417.17421121016.90000
18:5717.1742681017.00000
19:0017.0743681017.00000
19:0317.0742681017.00000
19:0616.9741681017.10000
19:0916.9752681017.00000
19:1216.9752681017.00000
19:1516.9751901017.00000
19:1816.8751681017.00000
19:2116.8763681017.10000
19:2416.8761901017.10000
19:2716.6761901017.20000
19:3016.6762681017.20000
19:3316.6771681017.20000
19:3616.5771681017.10000
19:3916.5771681017.10000
19:4216.5771681017.20000
19:4216.5771681017.20000
19:4516.4772681017.10000
19:4816.4772681017.10000
19:5116.4781901017.10000
19:5416.4781681017.20000
19:5716.3780681017.10000
19:5716.3780681017.10000
20:0016.3790901017.20000
20:0016.3790901017.20000
20:0316.3790451017.30000
20:0616.3790681017.40000
20:0916.3790901017.30000
20:1216.3790681017.40000
20:1216.3790681017.40000
20:1516.1792901017.40000
20:1816.1800901017.40000
20:2115.9800681017.40000
20:2415.8800681017.50000
20:2715.7800681017.20000
20:2715.7800681017.20000
20:3015.6800681017.20000
20:3015.6800681017.20000
20:3315.5790681017.20000
20:3315.5790681017.20000
20:3615.5790681017.20000
20:3915.47901351017.30000
20:4215.47801581017.40000
20:4515.47801581017.20000
20:4815.47701581017.30000
20:5115.47701581017.30000
20:5415.67601801017.40000
20:5715.67601801017.30000
21:0015.67601801017.30000
21:0315.57501801017.40000
21:0615.47501801017.40000
21:0915.47411801017.40000
21:1215.47401801017.40000
21:1215.47401801017.40000
21:1515.47421801017.40000
21:1815.47301801017.40000
21:2115.47311801017.40000
21:2415.47301801017.30000
21:2715.37301801017.30000
21:3015.27201801017.40000
21:3315.17201801017.40000
21:3615.17201801017.40000
21:3915.07201801017.50000
21:4214.97201801017.50000
21:4514.97201801017.50000
21:4815.07301801017.50000
21:5115.17301801017.50000
21:5415.27302021017.50000
21:5715.37312021017.50000
22:0015.37411801017.50000
22:0315.47412021017.50000
22:0615.57412021017.50000
22:0915.57412251017.60000
22:1215.67412021017.40000
22:1515.77412251017.40000
22:1815.87412251017.40000
22:2115.87512251017.40000
22:2415.87522251017.60000
22:2715.87512251017.40000
22:3015.87622021017.10000
22:3315.87602021017.30000
22:3615.87602021017.30000
22:3915.87612021017.40000
22:4215.77622021017.30000
22:4515.67622021017.40000
22:4815.67712021017.40000
22:5115.67722021017.40000
22:5415.67712021017.30000
22:5715.67712021017.30000
23:0015.37732021017.40000
23:0315.37712021017.40000
23:0315.37712021017.40000
23:0615.37712021017.20000
23:0915.37621581017.20000
23:1215.37602021017.10000
23:1515.57612021017.00000
23:1815.57502021017.20000
23:2115.67502021017.10000
23:2415.57501801017.00000
23:2715.47512021017.00000
23:3015.27432021016.80000
23:3315.17302021016.90000
23:3615.17302021016.90000
23:3914.97201801016.80000
23:4214.97202021016.90000
23:4514.87201801016.80000
23:4514.87201801016.80000
23:4814.77201801016.90000
23:5114.67201801016.70000
23:5414.57111801016.80000
23:5714.57111801016.80000
Estremi Min13.3640-1018.10000
Estremi Max18.97710-1021.40000
Medie/TOT1772.32.9-1018.40
Minime13.3641-1016.7-
Massime18.98010681021.4-