DATO

Medie/TOT14.979.55.1-10064.6
Minime12.4721-1003.3-
Massime17.188142251010.1-

ORARIO

00:0312.98182021004.10000
00:0612.98182251004.00000
00:0913.18181801004.10000
00:1213.28052021004.10000
00:1513.28062251003.80000
00:1813.27962021003.80000
00:2113.478102021003.80000
00:2113.478102021003.80000
00:2413.67822021003.70000
00:2713.877102251003.60000.5
00:3013.87692481003.70000
00:3313.87692701003.70000
00:3613.67652021003.70000
00:3913.677112251003.70000
00:4213.57822251003.80000
00:4513.47831801003.70000
00:4513.47831801003.70000
00:4813.47852251003.60000
00:5113.47882021003.60000
00:5413.478122251003.70000
00:5713.47882251003.70000
01:0013.47892251003.70000
01:0313.47972481003.60000
01:0613.47892251003.60000
01:0913.57842481003.60000
01:1213.47831801003.60000
01:1213.47831801003.60000
01:1513.47842251003.70000
01:1813.37922921003.70000
01:2113.27942021003.70000.5
01:2413.28022701003.60000
01:2713.18022251003.70000
01:3012.98292481003.70000.5
01:3312.784102481003.70000
01:3612.68442481003.50000.5
01:3612.68442481003.50000
01:3912.58452481003.60000
01:4212.58592251003.70000
01:4512.58582251003.50000
01:4812.68682701003.60000
01:5112.78692251003.40000
01:5412.88682251003.40000
01:5412.88682251003.40000
01:5712.88682481003.40000
02:0012.88782251003.40000
02:0312.88782251003.50000
02:0312.88782251003.50000
02:0612.88742251003.40000
02:0912.98742481003.50000
02:1212.987112481003.50000
02:1512.98742021003.60000
02:1813.08782481003.60000
02:2113.18742251003.30000
02:2413.187102251003.40000
02:2713.18752251003.40000
02:3013.18772251003.30000
02:3313.18732481003.40000
02:3313.18732481003.40000
02:3613.18742481003.40000
02:3912.98732021003.40000
02:4212.98752251003.40000
02:4212.98752251003.40000
02:4513.088112481003.40000.6
02:4513.088112481003.40000
02:4813.08862251003.50000
02:5113.18862481003.60000
02:5413.18882481003.60000
02:5413.18882481003.60000
02:5713.18872701003.50000
02:5713.18872701003.50000
03:0013.18852021003.60000
03:0013.18852021003.60000
03:0313.18862251003.60000
03:0313.18862251003.60000
03:0613.18882251003.40000
03:0913.18852251003.30000
03:0913.18852251003.30000
03:1213.18862481003.30000
03:1213.18862481003.30000
03:1513.18882701003.50000
03:1513.18882701003.50000
03:1813.18852251003.60000
03:1813.18852251003.60000
03:2113.08842921003.60000
03:2413.088113151003.60000
03:2413.088113151003.60000
03:2712.98842251003.70000.5
03:2712.98842251003.70000
03:3012.988142251003.70000
03:3012.988142251003.70000
03:3312.888102251003.50000
03:3612.78872481003.50000
03:3612.78872481003.50000
03:3912.78852251003.50000
03:4212.78882251003.50000
03:4212.78882251003.50000
03:4512.688112251003.50000
03:4812.688112021003.60000
03:4812.688112021003.60000
03:5112.78882481003.50000
03:5112.78882481003.50000
03:5412.78872021003.40000
03:5412.78872021003.40000
03:5712.88892251003.40000
04:0012.98892251003.40000
04:0012.98892251003.40000
04:0312.98892251003.50000
04:0612.98862021003.60000
04:0612.98862021003.60000
04:0912.98892481003.60000
04:0912.98892481003.60000
04:1212.98872251003.60000
04:1212.98872251003.60000
04:1512.98842021003.60000
04:1512.98842021003.60000
04:1812.98862251003.40000
04:2112.988122481003.40000
04:2112.988122481003.40000
04:2412.98882481003.40000
04:2412.98882481003.40000
04:2712.98872251003.40000
04:3013.08872481003.40000
04:3313.08862481003.40000
04:3613.08792481003.40000
04:3913.08782021003.50000
04:3913.08782021003.50000
04:4213.08762021003.60000
04:4513.087101801003.50000
04:4813.18762021003.60000
04:5112.98772251003.60000
04:5412.98772251003.70000
04:5712.987112481003.60000
05:0012.98772481003.60000
05:0312.98772481003.60000
05:0612.78772481003.60000
05:0912.78792021003.60000
05:0912.78792021003.60000
05:1212.48782481003.60000.5
05:1512.48782481003.70000
05:1812.48762251003.70000
05:2112.48772021003.90000
05:2412.58772251003.70000
05:2712.58772251003.80000
05:3012.58752021003.80000
05:3312.58752021003.70000
05:3612.68762251003.70000.5
05:3912.68742251003.70000
05:4212.78772021003.70000
05:4512.88762021003.70000
05:4812.88762021003.80000
05:4812.88762021003.80000
05:5112.98652021003.80000
05:5112.98652021003.80000
05:5412.98662481003.80000
05:5412.98662481003.80000
05:5713.08682021003.80000
06:0013.185142021003.90000
06:0313.185141581003.90000
06:0613.18562021003.90000
06:0913.185102251003.70000
06:1213.28482021003.90000
06:1513.38452021003.90000
06:1813.38452481003.90000
06:2113.38452021003.90000
06:2413.38422481004.00000
06:2413.38422481004.00000
06:2713.38342251004.10000
06:2713.38342251004.10000
06:3013.38352251004.20000
06:3313.18341801004.10000
06:3612.98452021004.20000
06:3912.98432021004.40000
06:3912.98432021004.40000
06:4212.98482251004.30000
06:4513.08432021004.40000.5
06:4813.08452021004.40000
06:5113.18542251004.50000
06:5413.18532481004.30000
06:5713.18542021004.40000
07:0013.18582021004.40000
07:0313.18582021004.50000
07:0613.28552021004.50000
07:0913.28592251004.50000
07:1213.18562021004.50000
07:1513.28572021004.60000
07:1813.38582251004.70000
07:2113.48552251004.60000
07:2413.485122251004.60000
07:2713.68552251004.80000
07:3013.68562021004.60000
07:3313.685102481004.70000
07:3613.88562481004.70000
07:3913.88572251004.70000
07:4213.98562251004.80000
07:4514.18542481004.70000
07:4814.38472481004.70000
07:5114.38492251004.60000
07:5414.38452251004.50000
07:5714.48452021004.50000
08:0014.48492481004.50000
08:0314.48342251004.70000
08:0614.48372251004.60000
08:0914.48272021004.60000
08:1214.58272481004.70000
08:1514.58242251004.70000
08:1814.682102251004.80000
08:2114.58232251004.90000
08:2414.68272251004.80000
08:2714.68232251004.90000
08:3014.68242251004.90000
08:3314.88232701004.90000
08:3614.982112481005.10000
08:3914.98252701005.00000
08:4214.98222701005.00000
08:4515.08252701005.20000
08:4815.18112481005.30000
08:5115.18123151005.10000
08:5415.38072481005.10000
08:5715.38042481005.10000
09:0015.58092251005.20000
09:0315.47972481005.30000
09:0615.37982481005.20000
09:0915.37962021005.30000
09:1215.37923151005.40000
09:1515.57933151005.40000
09:1815.57862251005.40000
09:2115.57822701005.50000
09:2115.57822701005.50000
09:2415.67872251005.50000
09:2415.67872251005.50000
09:2715.57742921005.60000
09:2715.57742921005.60000
09:3015.67832921005.60000
09:3315.67812701005.70000
09:3315.67812701005.70000
09:3615.67742251005.70000
09:3915.47672251005.70000
09:3915.47672251005.70000
09:4215.37672921005.80000
09:4215.37672921005.80000
09:4515.37622021005.80000
09:4515.37622021005.80000
09:4815.47662251005.70000
09:5115.67692481005.70000
09:5115.67692481005.70000
09:5415.67672481005.90000
09:5715.67532021005.90000
09:5715.67532021005.90000
10:0015.67543151005.70000
10:0315.77582921005.70000
10:0315.77582921005.70000
10:0615.67563151006.00000
10:0915.47522701006.00000
10:1215.47532251006.10000
10:1515.47552701006.00000
10:1815.67532701006.00000
10:2115.77523151005.90000
10:2415.87563151006.00000
10:2715.67532251006.10000
10:3015.675102481006.00000
10:3315.67572921006.10000
10:3315.67572921006.10000
10:3615.67542481006.10000
10:3915.67542481006.10000
10:4215.87552921006.20000
10:4515.875102701006.30000
10:4815.57562921006.40000
10:4815.57562921006.40000
10:5115.37642251006.10000
10:5415.376102481006.30000
10:5714.97772021006.40000
11:0014.87872481006.40000
11:0014.87872481006.40000
11:0314.87972481006.30000
11:0614.87952481006.30000
11:0914.879122481006.40000
11:1214.87932251006.30000
11:1514.97962481006.50000
11:1815.18042481006.50000
11:2115.38052701006.50000
11:2415.48043151006.50000
11:2715.67922921006.60000
11:2715.67922921006.60000
11:3015.67942701006.50000
11:3315.87842921006.60000
11:3615.87842921006.50000
11:3915.87852921006.50000
11:3915.87852921006.50000
11:4215.97743151006.40000
11:4215.97743151006.40000
11:4515.97722921006.50000
11:4815.97653381006.50000
11:4815.97653381006.50000
11:5115.97632701006.50000
11:5415.97632481006.50000
11:5715.97623151006.50000
12:0015.97652921006.60000
12:0316.17652701006.50000
12:0616.17632701006.70000
12:0616.17632701006.70000
12:0916.27612921006.60000
12:1216.376301006.70000
12:1516.47612701006.80000
12:1816.47653151006.60000
12:2116.47553151006.60000
12:2416.47582251006.80000
12:2716.57532481006.60000
12:3016.67552481006.40000
12:3316.47432021006.60000
12:3616.57443151006.60000
12:3916.57422921006.50000
12:4216.67442481006.50000
12:4216.67442481006.50000
12:4516.57453151006.70000
12:4816.57452251006.50000
12:5116.67452481006.60000
12:5416.87422021006.70000
12:5716.57332921006.50000
13:0016.57422701006.60000
13:0316.47442921006.60000
13:0316.47442921006.60000
13:0616.47432701006.60000
13:0916.47432701006.60000
13:1216.47413151006.50000
13:1516.37422921006.60000
13:1816.37443151006.60000
13:2116.474101006.60000
13:2416.57423151006.70000
13:2716.47423151006.80000
13:3016.57443151006.70000
13:3316.57442701006.80000
13:3616.57443151006.60000
13:3616.57443151006.60000
13:3916.57402921006.70000
13:4216.47443151006.60000
13:4516.3742221006.80000
13:4816.37433151006.70000
13:5116.37412701006.50000
13:5116.37412701006.50000
13:5416.37412921006.80000
13:5716.37402921006.60000
14:0016.47423151006.60000
14:0016.47423151006.60000
14:0316.47412251006.70000
14:0316.47412251006.70000
14:0616.47312701006.60000
14:0616.47312701006.60000
14:0916.4730451006.70000
14:1216.67432251006.80000
14:1516.67413151006.70000
14:1816.57432701006.60000
14:2116.67412251006.70000
14:2416.77412701006.60000
14:2716.87423381006.70000
14:3016.87442921006.70000
14:3016.87442921006.70000
14:3316.67343151006.80000
14:3616.57333381006.70000
14:3916.57363381006.80000
14:4216.67423151006.60000
14:4216.67423151006.60000
14:4516.77422921006.50000
14:4516.77422921006.50000
14:4816.57422701006.60000
14:5116.67443151006.50000
14:5416.67443151006.70000
14:5416.67443151006.70000
14:5716.67452251006.80000
15:0016.67423151006.70000
15:0016.67423151006.70000
15:0316.87432921006.60000
15:0616.77453381006.70000
15:0616.77453381006.70000
15:0916.87413381006.50000
15:0916.87413381006.50000
15:1216.97433151006.60000
15:1516.97423381006.60000
15:1817.07333151006.60000
15:2116.97343151006.60000
15:2116.97343151006.60000
15:2416.87332921006.60000
15:2716.87312921006.50000
15:2716.87312921006.50000
15:3016.97332921006.60000
15:3317.07312921006.50000
15:3616.97332701006.60000
15:3616.97332701006.60000
15:3916.97322481006.80000
15:4217.17242921006.60000
15:4217.17242921006.60000
15:4517.17232701006.60000
15:4817.17263151006.60000
15:5117.17253151006.50000
15:5417.17233381006.50000
15:5717.17252921006.40000
16:0017.1722221006.80000
16:0017.1722221006.80000
16:0316.87342481006.70000
16:0616.87322701006.90000
16:0616.87322701006.90000
16:0916.87362921006.80000
16:1216.87353151006.70000
16:1516.77463151006.70000
16:1816.57443151006.80000
16:1816.57443151006.80000
16:1816.57443151006.80000
16:2116.57492251006.80000
16:2416.57422921006.70000
16:2716.47452251006.80000
16:3016.47432701006.80000
16:3316.37422921006.80000
16:3316.37422921006.80000
16:3616.37522481006.70000
16:3916.37512921006.80000
16:4216.37533151006.70000
16:4516.37522701006.80000
16:4816.57532701006.80000
16:4816.57532701006.80000
16:5116.57552921006.90000
16:5116.57552921006.90000
16:5416.37533381006.80000
16:5716.37522921006.70000
17:0016.37562481006.60000
17:0016.37562481006.60000
17:0316.47672701006.90000
17:0616.67542251006.90000
17:0916.57532921006.80000
17:1216.47542921006.90000
17:1516.47542921006.80000
17:1816.3752681006.80000
17:2116.47522251006.90000
17:2416.4765221006.90000
17:2716.37752481006.90000
17:3016.37732701006.80000
17:3316.27732921006.90000
17:3616.27732251007.10000
17:3916.27842701007.00000
17:4216.37862701007.10000
17:4216.37862701007.10000
17:4516.47862921007.00000
17:4816.47853151007.10000
17:5116.47822921007.20000
17:5416.47832701007.00000
17:5716.27732701007.10000
18:0016.37782921007.10000
18:0016.37782921007.10000
18:0316.27752701007.00000
18:0316.27752701007.00000
18:0616.27822701007.10000
18:0616.27822701007.10000
18:0916.27852921007.10000
18:1216.17852481007.20000
18:1216.17852481007.20000
18:1516.17832701007.30000
18:1816.17922251007.10000
18:2116.07952921007.10000
18:2116.07952921007.10000
18:2415.97962921007.20000
18:2715.97942701007.30000
18:2715.97942701007.30000
18:3015.97973151007.30000
18:3315.98043151007.20000
18:3616.08072921007.20000
18:3616.08072921007.20000
18:3916.18052701007.30000
18:3916.18052701007.30000
18:4216.180501007.40000
18:4516.28053151007.40000
18:4816.48042481007.50000
18:4816.48042481007.50000
18:5116.58042921007.50000
18:5416.67973151007.70000
18:5416.67973151007.70000
18:5716.77942481007.60000
19:0016.57812701007.70000
19:0316.47763151007.70000
19:0316.47763151007.70000
19:0616.47753151007.70000
19:0916.27722921007.70000
19:0916.27722921007.70000
19:1216.17742251007.80000
19:1516.17752481007.90000
19:1516.17752481007.90000
19:1816.07742251007.90000
19:1816.07742251007.90000
19:2115.97732481007.90000
19:2415.97753151007.90000
19:2715.97752701007.80000
19:3015.87722701007.80000
19:3315.87742921007.80000
19:3615.87852481008.00000
19:3915.87833151008.00000
19:4215.97942701008.00000
19:4515.97942701008.20000
19:4815.87932481008.10000
19:5115.87942921008.20000
19:5415.87942251008.20000
19:5715.87922021008.20000
20:0015.97952921008.20000
20:0315.97972481008.30000
20:0615.98032701008.30000
20:0915.87943151008.30000
20:1215.87923151008.30000
20:1515.88032251008.40000
20:1815.88082921008.60000
20:2115.88052921008.60000
20:2415.88042701008.60000
20:2715.88042481008.60000
20:3015.88032481008.50000
20:3315.88042921008.60000
20:3615.88032701008.50000
20:3915.88082481008.60000
20:3915.88082481008.60000
20:4215.88063151008.60000
20:4515.68092701008.50000
20:4815.68042251008.60000
20:5115.68062251008.60000
20:5415.68032021008.60000
20:5715.58042921008.50000
21:0015.58052701008.60000
21:0315.58042481008.70000
21:0615.48062481008.60000
21:0915.58042251008.70000
21:0915.58042251008.70000
21:1215.58052481008.90000
21:1515.58052481008.90000
21:1815.57932251008.70000
21:2115.579102481009.10000
21:2415.57942701009.00000
21:2715.57992701009.00000
21:3015.57992481009.00000
21:3315.47882921009.20000
21:3615.47842481009.30000
21:3915.47862251009.20000
21:4215.57862701009.10000
21:4515.57823151009.20000
21:4815.478102921009.30000
21:5115.47832251009.30000
21:5415.47852921009.50000
21:5715.47832701009.40000
22:0015.47872481009.40000
22:0015.47872481009.40000
22:0315.47841121009.60000
22:0615.47832701009.40000
22:0915.47822921009.40000
22:1215.47862021009.40000
22:1515.37732021009.50000
22:1515.37732021009.50000
22:1815.47752021009.40000
22:2115.37772481009.40000
22:2415.47732701009.50000
22:2415.47732701009.50000
22:2715.47732251009.60000
22:3015.37712251009.70000
22:3315.37762921009.70000
22:3315.37762921009.70000
22:3615.37752481009.70000
22:3915.37752701009.70000
22:4215.37752021009.70000
22:4515.37742481009.70000
22:4815.37742021009.70000
22:5115.37752481009.70000
22:5115.37752481009.70000
22:5415.37762481009.80000
22:5715.27772021009.70000
23:0015.17782021009.80000
23:0315.17752021009.80000
23:0615.17722701009.80000
23:0915.27742481009.90000
23:0915.27742481009.90000
23:1215.17782481009.90000
23:1515.17742481009.90000
23:1815.17772251010.10000
23:2115.07712021009.90000
23:2415.07722251009.80000
23:2715.07712701010.00000
23:3015.17742921009.90000
23:3315.17732701009.90000
23:3315.17732701009.90000
23:3615.17752701010.00000
23:3615.17752701010.00000
23:3915.27722251010.00000
23:4215.27752251009.90000
23:4515.17752251010.00000
23:4815.17721581010.00000
23:5115.17652481010.00000
23:5415.17652701010.00000
23:5715.17642701009.90000
Estremi Min12.4720-1003.3000-4.6
Estremi Max17.1885-1006.90000
Medie/TOT14.979.55.1-10064.6
Minime12.4721-1003.3-
Massime17.188142251010.1-