DATO

Medie/TOT19.372.13-1013.80
Minime16.5621-1012.8-
Massime21.480122021015.3-

ORARIO

00:0318.17642481015.10000
00:0318.17642481015.10000
00:0618.17682021015.10000
00:0918.07752481015.10000
00:0918.07752481015.10000
00:1218.17732021015.10000
00:1517.97752481015.10000
00:1817.97742021015.00000
00:2117.97732251015.00000
00:2417.97641801014.70000
00:2417.97641801014.70000
00:2717.97662021014.70000
00:2717.97662021014.70000
00:3017.97652021014.70000
00:3317.97662021014.70000
00:3317.97662021014.70000
00:3617.97542251014.70000
00:3617.97542251014.70000
00:3918.07452251014.60000
00:3918.07452251014.60000
00:4217.97442251014.60000
00:4217.97442251014.60000
00:4517.97452021014.70000
00:4817.97472021014.70000
00:5118.07492021014.70000
00:5418.17362021014.60000
00:5718.17352021014.60000
01:0017.97362251014.60000
01:0317.97342481014.60000
01:0617.97262251014.70000
01:0918.17132251014.60000
01:1218.17152251014.70000
01:1518.17032251014.60000
01:1818.17032481014.60000
01:2118.17032251014.50000
01:2418.17032481014.40000
01:2718.16942481014.40000
01:3018.26752481014.50000
01:3318.36742251014.30000
01:3618.36742021014.10000
01:3918.36652251014.20000
01:4218.36642021014.20000
01:4518.56552021014.00000
01:4518.56552021014.00000
01:4818.56562021014.10000
01:5118.56582251014.10000
01:5418.56442021014.00000
01:5718.66382021014.20000
02:0018.66322481014.00000
02:0318.66222021014.10000
02:0618.76322251014.00000
02:0918.66322481013.90000
02:0918.66322481013.90000
02:1218.66311801013.90000
02:1518.76312251013.80000
02:1818.86222251013.80000
02:2118.86272021013.80000
02:2418.86242021013.70000
02:2718.66212021013.70000
02:3018.46302251013.70000
02:3318.46302251013.70000
02:3618.46402021013.60000
02:3918.36402021013.70000
02:4218.36402021013.60000
02:4518.16502021013.50000
02:4818.16512021013.50000
02:5117.96502021013.50000
02:5417.86502021013.50000
02:5717.86502021013.40000
03:0017.66511801013.50000
03:0317.66501801013.40000
03:0617.66512021013.30000
03:0917.66502021013.50000
03:1217.56602021013.50000
03:1517.36601581013.40000
03:1817.26601801013.40000
03:2117.16602021013.40000
03:2417.06702021013.50000
03:2716.96701581013.50000
03:3016.96701801013.40000
03:3316.96722021013.40000
03:3616.96722021013.40000
03:3917.16721801013.50000
03:4217.16721801013.50000
03:4517.16701801013.30000
03:4817.16711801013.40000
03:5117.06701801013.20000
03:5416.96701801013.20000
03:5716.96801801013.20000
04:0016.96801801013.30000
04:0316.86801801013.40000
04:0616.86801801013.30000
04:0916.86901801013.30000
04:1216.96901801013.20000
04:1517.06901801013.30000
04:1817.06901801013.30000
04:2117.06901801013.20000
04:2417.16901801013.30000
04:2717.16901801013.30000
04:3017.16901801013.30000
04:3017.16901801013.30000
04:3317.16901801013.30000
04:3617.16901801013.20000
04:3917.16901801013.30000
04:3917.16901801013.30000
04:4217.16901801013.30000
04:4217.16901801013.30000
04:4517.16901801013.10000
04:4817.16901801013.10000
04:4817.16901801013.10000
04:5117.16901801013.10000
04:5417.16911801013.10000
04:5417.16911801013.10000
04:5717.16901801013.10000
05:0016.96902021013.00000
05:0316.96902021013.00000
05:0616.97002021013.10000
05:0916.87012021013.00000
05:1216.87002021013.00000
05:1516.77002021012.90000
05:1516.77002021012.90000
05:1816.77012021013.00000
05:1816.77012021013.00000
05:2116.77021801013.00000
05:2416.67021581013.00000
05:2716.67001801012.90000
05:3016.57122021012.90000
05:3316.67122021013.00000
05:3616.77112021013.00000
05:3916.97102021013.00000
05:3916.97102021013.00000
05:4216.97102021013.10000
05:4517.07002021013.20000
05:4817.17032021013.20000
05:5117.37032021013.20000
05:5117.37032021013.20000
05:5417.66932021013.10000
05:5717.86932251013.10000
06:0017.96922021013.00000
06:0017.96922021013.00000
06:0317.96932021013.00000
06:0317.96932021013.00000
06:0617.96822021013.10000
06:0617.96822021013.10000
06:0917.96802021013.30000
06:1217.96802021013.20000
06:1517.96922021013.40000
06:1517.96922021013.40000
06:1817.96912021013.30000
06:2118.16912021013.40000
06:2418.26902021013.20000
06:2718.26902021013.30000
06:3018.36902021013.20000
06:3318.36902021013.20000
06:3618.56902021013.30000
06:3918.66802021013.30000
06:4218.66801801013.20000
06:4518.86802021013.30000
06:4818.96802021013.20000
06:5119.06802021013.30000
06:5419.36802021013.30000
06:5719.46802021013.10000
07:0019.56702021013.20000
07:0019.56702021013.20000
07:0319.56702021013.00000
07:0619.96702021013.00000
07:0919.96602021013.10000
07:1220.16602021013.10000
07:1519.9660681013.20000
07:1819.9670681013.10000
07:2120.1670681013.00000
07:2420.26601801013.10000
07:2720.26601801013.00000
07:3020.36601801013.10000
07:3320.46612481013.30000
07:3620.36502481013.10000
07:3920.26502481013.10000
07:4220.16512481013.10000
07:4520.16502701013.10000
07:4820.16502701013.00000
07:5120.16502701013.00000
07:5420.16502701013.00000
07:5719.96512701013.10000
08:0019.96512921013.10000
08:0319.86523381013.20000
08:0619.86522921013.20000
08:0919.86422921013.40000
08:1219.86432921013.30000
08:1519.86522921013.30000
08:1819.86533151013.20000
08:2119.86512701013.20000
08:2419.86612921013.20000
08:2719.86612921013.20000
08:3019.867101013.20000
08:3319.96732921013.20000
08:3619.86722921013.20000
08:3619.86722921013.20000
08:3919.86822021013.30000
08:4219.86813381013.10000
08:4519.96822701013.30000
08:4819.96833151013.30000
08:5119.96833151013.30000
08:5419.86932481013.40000
08:5719.86932921013.30000
09:0019.96913151013.40000
09:0319.96933151013.30000
09:0619.96923151013.30000
09:0919.96913381013.30000
09:1220.06922921013.40000
09:1519.96932701013.30000
09:1820.17043381013.40000
09:2120.17023151013.30000
09:2420.07022921013.50000
09:2719.97013381013.40000
09:3020.17023151013.50000
09:3319.97022921013.50000
09:3620.07032701013.50000
09:3919.97022701013.60000
09:4219.97023151013.50000
09:4519.97032921013.60000
09:4820.07033151013.70000
09:5119.97022921013.70000
09:5419.97012701013.50000
09:5720.17022921013.50000
10:0020.17013151013.50000
10:0320.17013381013.50000
10:0619.97032481013.60000
10:0920.17012921013.60000
10:1220.2702221013.60000
10:1520.27022921013.60000
10:1820.37012921013.60000
10:2120.3702451013.70000
10:2420.37022921013.80000
10:2720.37012701013.90000
10:3020.37032921014.00000
10:3320.27022921013.90000
10:3620.27131801014.00000
10:3920.37132251014.00000
10:4220.47112921014.00000
10:4520.57122251013.90000
10:4520.57122251013.90000
10:4820.571201013.90000
10:5120.57152021013.90000
10:5420.57103151013.90000
10:5720.6710451014.00000
11:0020.67112921014.10000
11:0320.6711451014.20000
11:0620.77122701014.10000
11:0920.870101014.10000
11:1220.97133151014.20000
11:1520.97012701014.30000
11:1820.97023151014.20000
11:2120.97122481014.30000
11:2420.9715681014.20000
11:2720.870001014.20000
11:3020.8704681014.20000
11:3320.6713901014.20000
11:3620.6713451014.20000
11:3920.7721451014.20000
11:4220.9723681014.20000
11:4520.4726901014.20000
11:4820.3725221014.10000
11:5120.3735681014.20000
11:5420.3734901014.30000
11:5720.4734681014.20000
12:0020.6732221014.20000
12:0020.6732221014.20000
12:0320.3721221014.30000
12:0620.47201121014.30000
12:0920.4724681014.20000
12:1220.2725681014.20000
12:1520.37211121014.10000
12:1820.5723681014.20000
12:2120.5725681014.20000
12:2420.2734681014.20000
12:2720.2733681014.20000
12:3020.4735681014.20000
12:3320.5733681014.10000
12:3620.6722451014.20000
12:3920.3724681014.00000
12:4220.3735681014.00000
12:4520.3735451014.00000
12:4820.2732451014.00000
12:5120.4733681014.00000
12:5420.6731681014.00000
12:5720.9732451014.00000
13:0020.5724681014.00000
13:0320.5722681013.90000
13:0620.4723901014.00000
13:0920.5732901014.10000
13:1220.4723901013.90000
13:1520.3735901013.90000
13:1820.3735681014.00000
13:2120.4733451013.90000
13:2420.4723681014.00000
13:2720.373101014.10000
13:3020.4725681014.10000
13:3320.4723681014.00000
13:3620.47241121014.00000
13:3920.7725681013.90000
13:4220.7726681014.00000
13:4520.4723681014.00000
13:4820.4734451014.00000
13:5120.3735681013.90000
13:5420.4734681013.90000
13:5720.3725681013.90000
14:0020.2732451013.80000
14:0320.4736681013.80000
14:0620.4733451013.80000
14:0920.4735681013.80000
14:1220.4733681013.80000
14:1520.37331121013.70000
14:1820.2733681013.80000
14:2120.3735681013.80000
14:2420.2747681013.80000
14:2720.3756681013.80000
14:3020.4746681013.80000
14:3320.3734681013.60000
14:3620.4742681013.70000
14:3920.7753451013.60000
14:4220.6744681013.50000
14:4520.6756681013.50000
14:4820.4746681013.60000
14:5120.3756681013.50000
14:5420.4757681013.40000
14:5720.47613381013.50000
15:0020.4756681013.40000
15:0320.4755681013.50000
15:0620.4750681013.40000
15:0920.57503151013.50000
15:1220.5743681013.50000
15:1520.4744681013.40000
15:1820.5744451013.40000
15:2120.6745681013.40000
15:2420.6744681013.40000
15:2720.6745901013.30000
15:2720.6745901013.30000
15:3020.4740221013.40000
15:3020.4740221013.40000
15:3320.3733681013.40000
15:3320.3733681013.40000
15:3620.4743681013.30000
15:3920.374301013.50000
15:4220.2744451013.50000
15:4220.2744451013.50000
15:4520.1744901013.40000
15:4820.0752681013.40000
15:4820.0752681013.40000
15:5120.1752901013.40000
15:5420.1753451013.20000
15:5720.1751681013.20000
16:0020.3753221013.20000
16:0320.3742451013.20000
16:0620.3741681013.30000
16:0920.4740681013.30000
16:1220.5741681013.30000
16:1520.4733681013.20000
16:1820.4734221013.30000
16:2120.6711681013.30000
16:2420.8710681013.30000
16:2720.9711451013.30000
16:3021.07022921013.30000
16:3321.17011581013.30000
16:3621.36911581013.40000
16:3921.36811801013.40000
16:4221.36822481013.20000
16:4521.368201013.20000
16:4821.46812251013.20000
16:5121.46802921013.20000
16:5421.46812701013.30000
16:5721.46822481013.30000
17:0021.46932921013.40000
17:0321.37012921013.40000
17:0621.47022481013.40000
17:0921.27032921013.40000
17:1221.17142701013.40000
17:1520.97132701013.50000
17:1820.97112701013.50000
17:2120.97222481013.50000
17:2420.97263151013.50000
17:2720.87342481013.50000
17:3020.67312701013.40000
17:3320.67312701013.40000
17:3620.67363151013.30000
17:3920.77322701013.30000
17:4220.77313151013.20000
17:4520.67313151013.40000
17:4820.67313151013.30000
17:5120.67332921013.50000
17:5420.67332921013.60000
17:5720.67332701013.50000
18:0020.57432921013.50000
18:0320.57402921013.40000
18:0620.47423381013.40000
18:0920.5741221013.50000
18:1220.47432921013.40000
18:1520.47402921013.30000
18:1820.47412021013.50000
18:2120.47302921013.50000
18:2420.47322701013.60000
18:2720.67332701013.60000
18:3020.77302921013.60000
18:3320.77312921013.70000
18:3620.67422481013.60000
18:3920.67412921013.50000
18:4220.67432921013.70000
18:4520.47523151013.50000
18:4820.47522921013.60000
18:5120.47502921013.60000
18:5420.47513381013.50000
18:5720.47613381013.60000
19:0020.47612701013.60000
19:0320.47603381013.60000
19:0620.47623151013.70000
19:0920.47632921013.80000
19:1220.37612921013.80000
19:1520.27612481013.70000
19:1820.27612701013.80000
19:2120.17703151013.70000
19:2420.17713151013.70000
19:2720.17702921013.90000
19:3020.17722921013.80000
19:3320.17822481013.90000
19:3320.17822481013.90000
19:3620.17832251013.90000
19:3920.17852481013.90000
19:4220.17812921013.90000
19:4520.17922701013.70000
19:4820.17942701013.60000
19:5120.17842481013.70000
19:5420.17952251013.80000
19:5720.07852921013.80000
20:0019.87842921013.70000
20:0319.87842921013.80000
20:0619.87832251013.80000
20:0919.87832701013.90000
20:1219.87822921013.90000
20:1519.87813151013.90000
20:1819.77812251013.90000
20:2119.87822251013.80000
20:2419.87912251013.80000
20:2719.87922481013.80000
20:3019.87952251013.80000
20:3319.77952481013.90000
20:3619.67952021013.90000
20:3919.67942251013.90000
20:3919.67942251013.90000
20:4219.47832251013.90000
20:4519.37832251013.90000
20:4819.37822021013.90000
20:4819.37822021013.90000
20:5119.27812251013.90000
20:5419.27813151013.90000
20:5719.27812921014.00000
21:0019.27822701014.00000
21:0019.27822701014.00000
21:0319.27832251014.20000
21:0319.27832251014.20000
21:0619.27922021014.20000
21:0619.27922021014.20000
21:0919.17922251014.20000
21:0919.17922251014.20000
21:1219.07912251014.20000
21:1519.07932251014.20000
21:1818.97932251014.20000
21:1818.97932251014.20000
21:2118.97812021014.20000
21:2118.97812021014.20000
21:2418.97812021014.20000
21:2418.97812021014.20000
21:2718.87802021014.30000
21:2718.87802021014.30000
21:3018.87802021014.30000
21:3318.87831801014.30000
21:3618.67811801014.30000
21:3918.67712021014.30000
21:3918.67712021014.30000
21:4218.57702251014.40000
21:4218.57702251014.40000
21:4518.57712481014.40000
21:4518.57712481014.40000
21:4818.47702481014.40000
21:4818.47702481014.40000
21:5118.47731801014.40000
21:5418.47722021014.50000
21:5418.47722021014.50000
21:5718.47722021014.50000
22:0018.47722251014.40000
22:0318.67712481014.50000
22:0318.67712481014.50000
22:0618.67722021014.40000
22:0918.67722251014.50000
22:1218.67802021014.60000
22:1218.67802021014.60000
22:1518.67822021014.60000
22:1518.67822021014.60000
22:1818.67802021014.70000
22:2118.57822021014.60000
22:2118.57822021014.60000
22:2418.47802251014.60000
22:2718.47922021014.60000
22:3018.47922251014.80000
22:3318.57912021014.70000
22:3618.57932251014.70000
22:3918.57942021014.80000
22:4218.47922021014.70000
22:4518.58022251014.70000
22:4818.58042021014.60000
22:5118.58052021014.60000
22:5418.58032021014.80000
22:5418.58032021014.80000
22:5718.58042021014.60000
23:0018.48052021014.70000
23:0318.48072021014.60000
23:0318.48072021014.60000
23:0618.48062021014.60000
23:0918.48052021014.70000
23:0918.48052021014.70000
23:1218.37932251014.70000
23:1518.48031801014.40000
23:1818.48042251014.50000
23:2118.48052021014.50000
23:2418.48062021014.50000
23:2718.47941801014.60000
23:3018.47942021014.40000
23:3318.47961801014.30000
23:3618.47951801014.60000
23:3918.47942021014.50000
23:4218.57942021014.60000
23:4518.57862251014.50000
23:4818.57872251014.50000
23:5118.67762021014.60000
23:5418.67732021014.50000
23:5718.67652021014.40000
Estremi Min16.5620-1012.80000
Estremi Max21.47712-1015.30000
Medie/TOT19.372.13-1013.80
Minime16.5621-1012.8-
Massime21.480122021015.3-