DATO

Medie/TOT15.966.17.7-1004.11
Minime12.4471-1001.6-
Massime19.184182251008.4-

ORARIO

00:0315.47252021008.40000
00:0615.57152251008.20000
00:0915.57132021007.90000
00:1215.57101581007.80000
00:1515.57102021007.80000
00:1815.57112481007.90000
00:2115.77081801007.80000
00:2416.4676681007.90000
00:2716.4672681008.00000
00:3016.3683451007.80000
00:3315.9691901007.90000
00:3615.8690451007.90000
00:3915.6702681007.40000
00:4215.670101007.50000
00:4515.67042021007.60000
00:4515.67042021007.60000
00:4815.9690901007.70000
00:4815.9690901007.70000
00:5116.36823381007.70000
00:5416.96152701007.60000
00:5717.26102251007.70000
01:0017.36232921007.70000
01:0317.46022021007.90000
01:0617.36072251007.70000
01:0917.35892251007.60000
01:1217.45732481007.50000
01:1517.35792021007.70000
01:1817.35792021007.50000
01:2117.2593681007.40000
01:2416.4640681007.20000
01:2716.1671901007.20000
01:3015.8691681007.20000
01:3315.5701681007.20000
01:3615.4710681007.30000
01:3915.4710681007.60000
01:4215.47122021007.40000
01:4515.47232021007.50000
01:4815.4721901007.30000
01:5115.47252251007.30000
01:5415.57152251007.30000
01:5715.67092251007.40000
02:0015.77072021007.40000
02:0315.86992251007.40000
02:0615.868122481007.40000
02:0915.968102251007.40000
02:1215.96862251007.50000
02:1515.968112021007.40000
02:1815.96852251007.50000
02:2115.86862481007.50000
02:2415.86972021007.50000
02:2715.87042021007.40000
02:3015.77032251007.60000
02:3315.67163151007.40000
02:3615.67252021007.30000
02:3915.67352481007.10000
02:4215.67352481007.20000
02:4515.67432481007.30000
02:4815.67462251007.20000
02:5115.57532921007.00000
02:5415.47532251007.00000
02:5715.47522251007.10000
03:0015.47532251007.10000
03:0315.37632021007.00000
03:0615.37642021006.90000
03:0915.37652021006.90000
03:1215.27752251006.80000
03:1515.27772481006.80000
03:1815.17752021006.80000
03:2115.176102251006.90000
03:2415.27442251006.90000
03:2715.27382251006.90000
03:3015.27152021006.90000
03:3315.269112251006.90000
03:3615.368112251006.90000
03:3915.36662251006.90000
03:4215.36642251006.80000
03:4515.36532481006.80000
03:4815.365102481006.40000
03:5115.36572251006.40000
03:5415.464121801006.20000
03:5715.46472251006.20000
04:0015.364132251006.30000
04:0315.365142481006.30000
04:0615.36552251006.30000
04:0915.46561801006.30000
04:1215.46542251006.30000
04:1515.46523381006.40000
04:1815.46582251006.50000
04:2115.46572021006.40000
04:2415.46572251006.40000
04:2715.46451801006.30000
04:3015.46442251006.10000
04:3315.464122481006.10000
04:3615.46462251005.90000
04:3915.46492251006.00000
04:4215.46472251006.00000
04:4515.46372021006.00000
04:4815.46382251006.10000
04:5115.46382481006.00000
04:5415.46362021006.10000
04:5715.46372481006.20000
05:0015.46372251006.20000
05:0315.463112251006.20000
05:0615.46392251006.00000
05:0915.46352251005.90000
05:1215.36352021005.90000
05:1515.36392251005.80000
05:1815.36332021005.90000
05:2115.36322021005.70000
05:2415.36362021005.80000
05:2715.36332481005.60000
05:3015.36392251005.50000
05:3315.36322021005.50000
05:3615.36352251005.50000
05:3915.36352481005.40000
05:3915.36352481005.40000
05:4215.36352021005.20000
05:4515.36292021005.30000
05:4815.46192251005.20000
05:5115.56192251005.30000
05:5415.56172251005.30000
05:5715.560102021005.10000
06:0015.660112251005.20000
06:0315.66062251005.30000
06:0615.66052481005.20000
06:0915.46082021005.20000
06:1215.46082251005.30000
06:1515.56092021005.30000
06:1815.56082021005.30000
06:2115.56092251005.40000
06:2415.460102251005.50000
06:2715.46082021005.30000
06:3015.36162021005.40000
06:3315.36142251005.40000
06:3615.26132021005.30000
06:3915.36132251005.20000
06:4215.36142021005.00000
06:4515.56122701005.00000
06:4815.66032481004.90000
06:5115.660102481004.90000
06:5415.859122481004.80000
06:5715.85942481004.80000
07:0015.85952251004.80000
07:0315.958102251004.80000
07:0616.15772701004.90000
07:0916.15742251004.90000
07:1216.15762021004.90000
07:1516.15842921004.90000
07:1816.15882251004.90000
07:2116.15842701004.90000
07:2416.15932251005.00000
07:2716.06042251004.90000
07:3015.96042481004.90000
07:3315.96072251004.90000
07:3615.96172481004.80000
07:3915.96162251004.70000
07:4216.06182481004.70000
07:4516.16182481004.70000
07:4816.16162251004.70000
07:5116.16172251004.60000
07:5416.16142921004.70000
07:5716.26132251004.50000
08:0016.36162251004.60000
08:0316.36192251004.60000
08:0616.46132251004.60000
08:0916.56072251004.60000
08:1216.55971801004.60000
08:1516.55962481004.60000
08:1816.65962021004.70000
08:2116.75932251004.70000
08:2416.85922021004.70000
08:2716.95912251004.50000
08:3016.95812701004.50000
08:3016.95812701004.50000
08:3317.15622251004.60000
08:3616.95372481004.60000
08:3916.95292021004.50000
08:4216.95252481004.40000
08:4517.05292481004.30000
08:4816.95192021004.50000
08:5116.952131801004.20000
08:5416.95142251004.10000
08:5716.95182021004.10000
09:0017.252102481004.10000
09:0317.250122251004.20000
09:0617.15062251004.10000
09:0917.250112481004.10000
09:1217.350102251004.10000
09:1517.350112481004.10000
09:1817.45052481004.00000
09:2117.448172251004.00000
09:2417.34972481003.90000
09:2717.349102021004.00000
09:3017.44862021003.90000
09:3317.44892251003.70000
09:3617.548121801003.70000
09:3917.84882481003.80000
09:4217.849112251003.90000
09:4517.848142021003.90000
09:4817.54991581003.80000
09:5117.55083151003.90000
09:5417.35182251003.80000
09:5717.25162021003.70000
10:0017.15182251003.70000
10:0316.95171351003.70000
10:0616.95252251003.40000
10:0916.952112251003.40000
10:1216.95272021003.60000
10:1517.153182251003.70000
10:1817.153142251003.70000
10:2117.25452021003.60000
10:2417.653102481003.60000
10:2717.554102251003.60000
10:3017.454122251003.60000
10:3317.354152021003.90000
10:3617.155122021003.60000
10:3917.15672481003.50000
10:4217.15662481003.50000
10:4517.356122251003.60000
10:4817.456112251003.70000
10:5117.456102481003.60000
10:5417.356112251003.70000
10:5717.457152481003.50000
11:0017.55732701003.40000
11:0317.65773151003.60000
11:0617.657102251003.90000
11:0917.956122701003.90000
11:1218.15552701003.70000
11:1518.25592481003.80000
11:1818.45452481003.70000
11:2118.55352481003.60000
11:2418.653152481003.40000
11:2718.453172481003.50000
11:3018.55492251003.70000
11:3318.554122481003.50000
11:3618.254132021003.40000
11:3917.95471801003.50000
11:4217.85482021003.50000
11:4517.554102021003.50000
11:4817.455142701003.40000
11:5117.454142251003.30000
11:5417.655142251003.20000
11:5717.655112021003.30000
12:0017.854152251003.20000
12:0317.854101801003.20000
12:0617.854152251003.20000
12:0917.754182481003.10000
12:1217.655182251002.90000
12:1517.956132481002.90000
12:1817.955142251002.80000
12:2117.856122251002.80000
12:2418.05632921002.70000
12:2718.55532481002.60000
12:3018.85382481002.80000
12:3318.75392481002.80000
12:3618.753112251002.80000
12:3918.654102021002.70000
12:4218.454182251002.50000
12:4518.45592021002.40000
12:4818.555152701002.30000
12:5118.855162701002.30000
12:5418.85452921002.30000
12:5718.85352251002.20000
13:0018.952152251002.20000
13:0318.75092251002.20000
13:0618.650132251002.40000
13:0918.551122251002.30000
13:1218.451112251002.20000
13:1518.45322481002.40000
13:1818.353122251002.10000
13:2118.154112251002.10000
13:2418.155102251002.10000
13:2718.15672021002.00000
13:3018.15772481002.00000
13:3318.05792701002.00000
13:3617.959152481002.20000
13:3917.464152251002.20000
13:4217.464122251002.20000
13:4517.664152251002.20000
13:4818.16492021002.30000
13:5118.16172701002.00000
13:5418.162121801002.10000
13:5718.461102701002.20000
14:0018.560102251002.30000
14:0318.659112481002.20000
14:0618.659122021002.00000
14:0918.55982251002.10000
14:1218.657112251002.10000
14:1518.758102701002.10000
14:1818.857162251002.20000
14:2118.856142251002.00000
14:2418.557112701002.00000
14:2718.557162251002.10000
14:3018.557112021001.90000
14:3318.757142251002.00000
14:3618.657142021001.70000
14:3918.855112481001.80000
14:4218.856122251001.70000
14:4519.153122481001.80000
14:4819.15352481001.90000
14:5118.95342481001.60000
14:5418.95492021001.80000
14:5718.654122701001.70000
15:0018.551112251001.70000
15:0318.453112701001.60000
15:0618.15872921002.00000
15:0917.960102481001.80000
15:1217.961143151001.70000
15:1517.662122701001.90000
15:1817.662122921001.80000
15:2117.56172251001.90000
15:2417.361122921002.00000
15:2717.36292701002.20000
15:3017.36362921002.20000
15:3317.36352701002.20000
15:3617.16392921002.20000
15:3617.16392921002.20000
15:3917.16482921002.20000
15:4217.16362701002.20000
15:4516.964112921002.30000
15:4816.96522481002.40000
15:5116.668103151002.30000
15:5416.56993381002.30000
15:5716.269142921002.30000
15:5716.269142921002.30000
16:0015.871122701002.40000
16:0015.871122701002.40000
16:0315.573122701002.40000
16:0615.37482921002.40000
16:0915.474132701002.40000
16:1215.67453151002.40000
16:1515.67382921002.20000
16:1815.77262481002.40000
16:2115.87192701002.50000
16:2115.87192701002.50000
16:2415.872112481002.50000
16:2715.87262021002.50000
16:2715.87262021002.50000
16:3015.472103381002.50000
16:3315.474122021002.50000
16:3615.375102251002.60000
16:3615.375102251002.60000
16:3915.37531801002.50000
16:3915.37531801002.50000
16:4215.375112251002.40000
16:4215.375112251002.40000
16:4515.57582921002.40000
16:4815.67522481002.40000
16:5115.77482021002.40000
16:5415.77382481002.50000
16:5715.67192921002.50000
17:0015.670142481002.60000
17:0015.670142481002.60000
17:0315.67192251002.40000
17:0315.67192251002.40000
17:0615.67082251002.70000
17:0915.670112701002.60000
17:0915.670112701002.60000
17:1215.67062251002.40000
17:1515.67081801002.40000
17:1815.67083381002.50000
17:1815.67083381002.50000
17:2115.471132481002.50000
17:2415.471122921002.60000
17:2715.57263151002.50000
17:3015.57282921002.60000
17:3315.57362481002.50000
17:3315.57362481002.50000
17:3615.57282021002.60000
17:3615.57282021002.60000
17:3915.57162701002.40000
17:4215.57142481002.40000
17:4515.571102251002.50000
17:4515.571102251002.50000
17:4815.57053151002.50000
17:4815.57053151002.50000
17:5115.46993151002.50000
17:5115.46993151002.50000
17:5415.46962481002.50000
17:5415.46962481002.50000
17:5715.369101801002.60000
18:0015.46942701002.60000
18:0315.469182021002.50000
18:0615.46962701002.40000
18:0615.46962701002.40000
18:0915.57072701002.60000
18:0915.57072701002.60000
18:1215.47032251002.70000
18:1515.46942251002.70000
18:2115.470103151002.80000
18:2115.470103151002.80000
18:2415.470102481003.00000
18:2415.470102481003.00000
18:2715.57142251002.90000
18:2715.57142251002.90000
18:3015.570102251002.90000
18:3315.570112021002.90000
18:3615.47173151003.00000
18:3915.67172701003.00000
18:4215.67142481002.90000
18:4515.67153151003.00000
18:4815.67182251003.00000
18:5115.67173381002.90000
18:5415.67183381003.00000
18:5715.47142481002.90000
19:0015.47222701002.90000
19:0015.47222701002.90000
19:0315.57232021003.00000
19:0615.57252921003.10000
19:0915.67252481003.10000
19:1215.67372921003.20000
19:1515.37462701003.30000
19:1515.37462701003.30000
19:1815.07582701003.30000
19:2114.67631351003.10000
19:2414.47732921003.10000
19:2714.37852481003.10000
19:3014.27982021003.00000
19:3314.17942701003.30000
19:3614.180102701003.40000
19:3914.080162251003.30000
19:4213.98042921003.20000
19:4513.98042921003.20000
19:4813.98052251003.00000
19:5113.980102701003.30000
19:5413.981102251003.30000
19:5713.98143381003.20000
20:0013.98152701003.30000
20:0313.98232921003.30000
20:0613.98292251003.50000
20:0913.98232251003.60000
20:1213.98272251003.60000
20:1213.98272251003.60000
20:1513.982102481003.60000
20:1813.98292481003.60000
20:2113.88252251003.50000
20:2113.88252251003.50000
20:2413.98242251003.40000
20:2713.98272251003.70000
20:3013.98262021003.60000
20:3313.982112021003.40000
20:3614.18352481003.40000
20:3914.18331801003.30000
20:4214.08352481003.40000
20:4514.08343151003.40000
20:4514.08343151003.40000
20:4814.083102701003.40000
20:5113.98242481003.40000
20:5413.98232481003.50000
20:5713.98262921003.60000
20:5713.98262921003.60000
21:0013.98271801003.60000
21:0314.082102021003.60000
21:0614.18263151003.70000
21:0914.28262251003.40000
21:1214.28362921003.50000
21:1514.18232701003.50000
21:1814.18343381003.40000
21:1814.18343381003.40000
21:2113.98373381003.40000
21:2413.98483151003.40000
21:2713.98483151003.50000
21:3013.98482701003.50000
21:3013.98482701003.50000
21:3013.98482701003.50000
21:3313.98432481003.60000
21:3613.88452701003.70000
21:3613.88452701003.70000
21:3913.884102251003.60000
21:3913.884102251003.60000
21:4213.88432921003.60000
21:4513.88442021003.60000
21:4813.88442021003.40000
21:4813.88442021003.40000
21:5113.88482481003.50000
21:5413.88432021003.60000
21:5713.88432481003.40000
22:0013.88282021003.40000
22:0013.88282021003.40000
22:0313.97982021003.60000
22:0614.273112251003.40000
22:0914.370122481003.40000
22:1214.467122251003.40000
22:1514.566112481003.50000
22:1814.665112251003.50000
22:2114.665102481003.50000
22:2414.665112481003.40000
22:2414.665112481003.40000
22:2714.664122251003.40000
22:3014.664101801003.50000
22:3314.66491801003.60000
22:3614.56692251003.60000
22:3914.567112251003.60000
22:4214.169102251003.70000
22:4513.97082481003.80000
22:4813.97182251003.80000
22:5113.57372021003.70000
22:5413.57392251003.60000
22:5713.275102251003.70000
23:0013.175112481003.70000
23:0313.175152251003.70000.5
23:0613.076102481003.80000
23:0912.97792251004.00000
23:0912.97792251004.00000
23:1212.977142251003.80000
23:1512.97782481003.90000
23:1812.97782481004.00000
23:1812.97782481004.00000
23:2112.97872251004.00000
23:2412.87852251004.00000
23:2712.67862251004.10000
23:3012.67962251004.00000
23:3312.58082021004.10000
23:3612.58072251004.00000.5
23:3912.48182251004.10000
23:4212.781152251004.10000
23:4512.88172251004.10000
23:4812.88152251004.20000
23:5112.78142021004.00000
23:5412.781132251004.10000
23:5712.882102251004.10000
Estremi Min12.4470-1001.6000-1
Estremi Max19.1841-1008.40000
Medie/TOT15.966.17.7-1004.11
Minime12.4471-1001.6-
Massime19.184182251008.4-