DATO

Medie/TOT18.2773.1-1012.51
Minime15.8621-1010.5-
Massime21.4849681015.6-

ORARIO

00:0018.4821681015.50000
00:0318.4820221015.60000
00:0618.4820221015.50000
00:0918.4821451015.50000
00:1218.4811681015.40000
00:1518.4820681015.30000
00:1818.4820681015.40000
00:2118.4811901015.20000
00:2418.4821451015.30000
00:2718.4822451015.20000
00:3018.4821681015.20000
00:3318.4821681015.30000
00:3618.4820681015.40000
00:3918.4820681015.30000
00:4218.4820681015.40000
00:4518.4820681015.30000
00:4518.4820681015.30000
00:4818.3820681015.30000
00:5118.3820681015.20000
00:5418.3820681015.20000
00:5418.3820681015.20000
00:5718.3820681015.30000
01:0018.3820681015.30000
01:0318.2820681015.20000
01:0618.2820681015.10000
01:0918.2820451015.10000
01:1218.2820901015.20000
01:1518.2820681015.20000
01:1818.1822451015.20000
01:2118.1820901015.10000
01:2418.18201801015.10000
01:2718.28201801015.10000
01:3018.28201801014.90000
01:3018.28201801014.90000
01:3318.18202021014.80000
01:3618.18302021014.70000
01:3918.1830681014.90000
01:4218.1820681014.70000
01:4518.1820901014.70000
01:4818.1820901014.70000
01:5118.0820681014.80000
01:5418.1820901014.70000
01:5718.1830901014.60000
01:5718.1830901014.60000
02:0018.1830901014.60000
02:0318.1830901014.60000
02:0618.1830901014.60000
02:0618.1830901014.60000
02:0918.18301121014.50000
02:1218.1830681014.40000
02:1218.1830681014.40000
02:1518.1831681014.20000
02:1818.1830681014.30000
02:1818.1830681014.30000
02:2118.1830681014.40000
02:2418.1831681014.40000
02:2718.1832901014.30000
02:3018.1830681014.40000
02:3318.1830681014.30000
02:3618.1831901014.30000
02:3918.1830681014.20000
02:4218.1830681014.30000
02:4518.1830681014.20000
02:4818.1830901014.10000
02:5118.18301121014.10000
02:5418.1830901013.90000
02:5718.1830901013.90000
03:0018.18302021013.90000
03:0317.98302021013.90000
03:0617.98302021013.90000
03:0917.98301801013.90000
03:1217.98301801013.90000
03:1517.88301801014.00000
03:1517.88301801014.00000
03:1817.88301581013.90000
03:2117.88301581013.90000
03:2417.68301581013.80000
03:2717.68301581013.80000
03:3017.68301581013.80000
03:3317.58301581013.80000
03:3617.58301581013.70000
03:3617.58301581013.70000
03:3917.48301801013.80000
03:4217.48301801013.80000
03:4217.48301801013.80000
03:4517.48301801013.60000
03:4817.38401581013.80000
03:5117.38301581013.80000
03:5417.38401581013.80000
03:5717.38401581013.80000
04:0017.38401581013.90000
04:0317.38401581013.80000
04:0617.38401581013.70000
04:0617.38401581013.70000
04:0917.38401581013.70000
04:1217.38401581013.70000
04:1517.28401581013.60000
04:1817.18401581013.50000
04:2117.28401581013.50000
04:2417.18401581013.40000
04:2717.18403381013.40000
04:3017.28403381013.20000
04:3017.28403381013.20000
04:3317.28403381013.30000
04:3317.28403381013.30000
04:3617.38403381013.40000
04:3917.28403381013.30000
04:4217.28403151013.10000
04:4217.28403151013.10000
04:4517.28403151013.20000
04:4817.18403151013.10000
04:5117.28403151013.10000
04:5417.18403151013.40000
04:5417.18403151013.40000
04:5417.18403151013.40000
04:5717.18403151013.40000
04:5717.18403151013.40000
05:0017.18403151013.40000
05:0317.18403151013.40000
05:0617.18403151013.30000
05:0617.18403151013.30000
05:0617.18403151013.30000
05:0917.18403151013.30000
05:1217.08403151013.10000
05:1517.08403151013.00000
05:1816.98403151013.00000
05:1816.98403151013.00000
05:2116.9840681012.90000
05:2417.0840681012.90000
05:2717.08401351012.70000
05:2717.08401351012.70000
05:3017.1841681012.60000
05:3317.1840681012.50000
05:3617.1841681012.40000
05:3617.1841681012.40000
05:3917.1840901012.60000
05:4217.0842681012.60000
05:4217.0842681012.60000
05:4517.1842451012.60000
05:4817.0842681012.70000
05:4817.0842681012.70000
05:5117.0842901012.90000
05:5117.0842901012.90000
05:5417.1842681013.00000
05:5417.1842681013.00000
05:5717.18401121013.20000
06:0017.18401121013.40000
06:0017.18401121013.40000
06:0317.1840681013.40000
06:0617.2840681013.40000
06:0617.2840681013.40000
06:0917.3840681013.10000
06:0917.3840681013.10000
06:1217.3840681013.10000
06:1217.3840681013.10000
06:1517.3840681013.00000
06:1817.3840681013.00000
06:2117.4840901012.80000
06:2117.4840901012.80000
06:2117.4840901012.80000
06:2417.4840901012.80000
06:2417.4840901012.80000
06:2717.4841681012.80000
06:3017.4840681013.00000
06:3017.4840681013.00000
06:3317.4840681013.00000
06:3317.4840681013.00000
06:3617.5840901013.10000
06:3617.5840901013.10000
06:3917.5841901013.10000
06:4217.5840681013.20000
06:4517.5840681013.10000
06:4817.6840681013.20000
06:4817.6840681013.20000
06:5117.6840681013.20000
06:5117.6840681013.20000
06:5417.6831681013.10000
06:5417.6831681013.10000
06:5717.6830681013.10000
07:0017.6831901013.10000
07:0017.6831901013.10000
07:0317.6831681013.00000
07:0317.6831681013.00000
07:0617.6831901012.90000
07:0917.8831681012.90000
07:1217.8832681012.90000
07:1517.8832681012.90000
07:1517.8832681012.90000
07:1817.9832681012.90000
07:2117.9823451012.80000
07:2117.9823451012.80000
07:2418.1822681012.70000
07:2418.1822681012.70000
07:2718.18211121012.80000
07:3018.3822681012.80000
07:3318.5812901012.90000
07:3318.5812901012.90000
07:3618.6811901012.90000
07:3618.6811901012.90000
07:3918.7812681012.80000
07:4218.7803451012.80000
07:4518.8803901013.00000
07:4518.8803901013.00000
07:4818.9803901012.90000
07:5118.9802681012.80000
07:5419.0801901013.00000
07:5719.1795901013.00000
07:5719.1795901013.00000
08:0019.17931121013.10000
08:0319.1792681013.10000
08:0619.1792901013.10000
08:0619.1792901013.10000
08:0919.3782901013.00000
08:0919.3782901013.00000
08:1219.3781901013.10000
08:1519.4784681013.00000
08:1819.4782451013.00000
08:1819.4782451013.00000
08:2119.5782681013.00000
08:2119.5782681013.00000
08:2419.57821121012.70000
08:2719.57831121012.70000
08:2719.57831121012.70000
08:3019.5782901012.50000
08:3319.7782681012.50000
08:3319.7782681012.50000
08:3619.67731581012.60000
08:3619.67731581012.60000
08:3919.5773681012.40000
08:3919.5773681012.40000
08:4219.2784681012.50000
08:4519.27861351012.50000
08:4819.27831121012.40000
08:5119.3782901012.30000
08:5419.4787451012.10000
08:5719.4787901012.20000
09:0019.3775901012.20000
09:0319.2786901012.20000
09:0619.2785681012.30000
09:0919.0795681012.10000
09:0919.0795681012.10000
09:1219.1795681012.40000
09:1219.1795681012.40000
09:1519.27951121012.40000
09:1819.3786451012.40000
09:2119.4785681012.10000
09:2419.4785681012.10000
09:2719.4787681012.20000
09:3019.6786901012.20000
09:3019.6786901012.20000
09:3319.6783221012.10000
09:3619.7784681012.10000
09:3919.87861121012.00000
09:4219.8777681012.00000
09:4519.7779451011.90000
09:4819.8777901011.80000
09:5119.87731121011.80000
09:5419.8786681011.70000
09:5719.7784681011.70000
10:0019.8786451011.60000
10:0019.8786451011.60000
10:0319.8777681011.40000
10:0619.8787451011.70000
10:0919.9774681011.50000
10:1220.1773681011.70000
10:1520.17771121011.80000
10:1820.1765681011.50000
10:1820.1765681011.50000
10:2120.1762681011.60000
10:2419.9774681011.50000
10:2719.9765681011.70000
10:3019.87631121011.60000
10:3319.8765901011.70000
10:3619.6763901011.70000
10:3919.5775681011.60000
10:3919.5775681011.60000
10:4219.4773901011.50000
10:4519.4775901011.40000
10:4819.3774681011.50000
10:5119.3784681011.60000
10:5419.4782901011.50000
10:5719.5784681011.60000
11:0019.4771681011.80000
11:0319.57741121011.70000
11:0619.57761121011.70000
11:0919.7775901011.60000
11:1219.9774451011.40000
11:1520.0766901011.50000
11:1820.1766451011.70000
11:2119.9751681011.80000
11:2419.9746681011.80000
11:2720.1751451011.70000
11:3020.3743221011.70000
11:3320.7742901011.70000
11:3320.7742901011.70000
11:3620.6742681011.80000
11:3920.3734681011.80000
11:4220.3742681011.90000
11:4520.37431121011.80000
11:4820.4742681011.80000
11:5120.3734681012.00000
11:5420.2734451012.10000
11:5720.1732901012.10000
12:0020.0734681012.10000
12:0320.0734901012.20000
12:0619.9733681012.10000
12:0919.9734681012.30000
12:1220.1732681012.10000
12:1220.1732681012.10000
12:1520.3725681012.30000
12:1820.4724681012.20000
12:2120.5705901012.20000
12:2420.0696681012.20000
12:2719.9697901012.10000
12:3019.9707901012.10000
12:3019.9707901012.10000
12:3319.9696901012.00000
12:3620.0697681011.90000
12:3920.1694681012.10000
12:4220.1695681012.10000
12:4520.16951121012.10000
12:4520.16951121012.10000
12:4820.3705681012.10000
12:5120.4705681012.10000
12:5420.67021121012.00000
12:5720.7707681012.00000
13:0020.6705451011.90000
13:0320.86941121011.90000
13:0620.8693901012.10000
13:0920.8683451011.90000
13:1220.7684681011.90000
13:1520.5694901011.90000
13:1820.5692681011.80000
13:2120.56921121011.80000
13:2420.5683901011.90000
13:2720.4695681011.80000
13:3020.6694681011.80000
13:3020.6694681011.80000
13:3320.8693451011.70000
13:3620.9688681011.80000
13:3921.2686681011.80000
13:4221.1673681011.70000
13:4521.3674681011.70000
13:4821.2662901011.70000
13:5121.16531121011.70000
13:5421.3655451011.70000
13:5721.1641901011.70000
14:0021.0657901011.70000
14:0321.3653901011.70000
14:0621.4655681011.60000
14:0921.26321121011.60000
14:1221.4643681011.70000
14:1521.4643681011.60000
14:1821.0637681011.70000
14:2120.8647681011.60000
14:2420.9643901011.70000
14:2720.86451351011.60000
14:3020.7643681011.70000
14:3320.7642681011.60000
14:3620.7652681011.50000
14:3920.46531351011.60000
14:4220.3663681011.60000
14:4520.4663681011.50000
14:4820.46531121011.50000
14:5120.3653681011.50000
14:5420.3653901011.40000
14:5720.4642681011.50000
15:0020.4642681011.30000
15:0320.4643901011.30000
15:0620.4633681011.30000
15:0920.6633451011.30000
15:1220.5626901011.40000
15:1520.4622901011.40000
15:1820.36241121011.40000
15:2120.3622901011.40000
15:2420.2622681011.40000
15:2720.1631681011.40000
15:3020.1633451011.40000
15:3319.9632901011.50000
15:3619.86301351011.50000
15:3919.86331121011.40000
15:4219.6641681011.40000
15:4519.4673681011.40000
15:4819.3681681011.40000
15:4819.3681681011.40000
15:5119.2702681011.40000
15:5119.2702681011.40000
15:5418.9711681011.30000
15:5718.6711901011.20000
16:0018.37311121011.20000
16:0318.3740901011.30000
16:0618.27511351011.20000
16:0918.2750901011.40000
16:1218.2753901011.40000
16:1518.3750681011.40000
16:1818.3750681011.10000
16:2118.3750451011.20000
16:2418.4750681011.10000
16:2718.3750451011.20000
16:3018.3750681011.40000
16:3318.3740681011.40000
16:3618.4751451011.40000
16:3918.3750221011.50000
16:4218.47503151011.50000
16:4518.175001011.60000
16:4818.1760451011.60000
16:5117.9760451011.70000
16:5417.9760681011.70000
16:5717.8760681011.70000
17:0017.8760681011.60000
17:0617.8770681011.60000
17:0917.9770681011.70000
17:1217.9770681011.70000
17:1517.9770681011.50000
17:1817.9770681011.80000.5
17:2117.9770681011.80000
17:2417.977001011.70000
17:2717.97703151011.70000
17:3017.97703151011.90000
17:3318.17702921011.90000
17:3618.17702921012.00000
17:3918.17702021011.90000
17:4218.07702021011.90000
17:4518.17702021012.00000
17:4518.17702021012.00000
17:4818.17702021012.10000
17:5117.97721801012.20000
17:5417.87702021012.20000
17:5717.87712021012.10000
18:0017.97601801012.20000
18:0317.97641801012.20000
18:0617.87522021012.30000
18:0917.87422021012.30000
18:1217.87402251012.30000
18:1518.17342481012.40000
18:1818.17322481012.50000
18:2118.173101012.60000
18:2418.27302481012.60000
18:2718.27333151012.50000
18:3018.37323381012.60000
18:3318.37302921012.60000
18:3618.37222921012.70000
18:3918.37232921012.80000
18:4218.37342921012.90000
18:4518.37343151012.90000
18:4818.27312701012.90000
18:5117.97301801012.90000
18:5417.97401801012.90000
18:5717.97401801012.90000
19:0017.67412021012.60000
19:0317.57501801012.50000
19:0617.47502021012.40000
19:0917.37601801012.20000
19:1217.37601801012.00000
19:1517.17701801011.70000
19:1817.07701581011.70000.5
19:2116.97702701011.70000
19:2416.8770451011.60000
19:2716.77803381011.60000
19:3016.6780221011.70000
19:3316.5780451011.70000
19:3616.5790451011.60000
19:3916.5790451011.70000
19:4216.4790681011.60000
19:4516.4800681011.60000
19:4816.3800681011.50000
19:5116.2800681011.50000
19:5416.2800681011.50000
19:5716.2800681011.40000
20:0016.2801681011.30000
20:0316.2811681011.30000
20:0616.3800681011.30000
20:0916.38011121011.40000
20:1216.3800901011.30000
20:1516.3800901011.30000
20:1816.3800681011.20000
20:2116.3800221011.00000
20:2416.3801681011.00000
20:2716.3800681010.90000
20:3016.1801681010.70000
20:3316.1801681010.80000
20:3616.2791681010.80000
20:3916.1792681010.80000
20:4216.2781901010.70000
20:4516.3770901010.60000
20:4816.3770901010.70000
20:5116.3770451010.70000
20:5416.2770451010.60000
20:5716.1770221010.70000
21:0016.1770681010.60000
21:0316.1771681010.60000
21:0616.4762901010.80000
21:0916.4752681010.70000
21:1216.4752681010.70000
21:1516.4743901010.80000
21:1816.4741681011.00000
21:2116.3740901011.10000
21:2116.3740901011.10000
21:2416.3740901011.30000
21:2716.37401121011.30000
21:3016.27401121011.20000
21:3016.27401121011.20000
21:3316.17402021011.30000
21:3316.17402021011.30000
21:3615.97401801011.30000
21:3615.97401801011.30000
21:3915.97401801011.20000
21:4215.97421801011.30000
21:4515.97302021011.40000
21:4815.97312021011.40000
21:5115.97202021011.30000
21:5415.97202021011.30000
21:5716.27201801011.40000
22:0016.37102021011.50000
22:0316.37102021011.50000
22:0616.37101801011.70000
22:0916.37101801011.60000
22:1216.3711901011.50000
22:1516.3710901011.50000
22:1816.37101801011.50000
22:2116.37101801011.60000
22:2416.37101801011.70000
22:2716.37101801011.70000
22:3016.37101801011.70000
22:3316.37122021011.70000
22:3616.37112021011.80000
22:3916.37102021011.70000
22:4216.37111801011.80000
22:4516.17151801011.70000
22:4815.97112251011.90000
22:5115.97131801011.90000
22:5415.87141801011.70000
22:5715.87152021011.80000
23:0016.17132021011.80000
23:0316.17001801011.80000
23:0616.27101801011.80000
23:0916.17122021011.70000
23:1216.17032021011.70000
23:1516.17121801011.60000
23:1816.17142021011.50000
23:2116.17132021011.50000
23:2416.17121801011.60000
23:2716.17112021011.70000
23:3016.27112021011.70000
23:3316.37131801011.70000
23:3616.47021801011.70000
23:3916.37012021011.70000
23:4216.37021801011.90000
23:4516.37012021012.00000
23:4816.37002021012.00000
23:5116.27011801012.10000
23:5416.17021801012.00000
23:5716.17001801011.80000
Estremi Min15.8620-1010.5000-1
Estremi Max21.4848-1015.60000
Medie/TOT18.2773.1-1012.51
Minime15.8621-1010.5-
Massime21.4849681015.6-