DATO

Medie/TOT19.478.32.8-1015.50
Minime16.9701-1014.6-
Massime21.584122921016.2-

ORARIO

00:0317.97612021015.90000
00:0617.97612021015.90000
00:0917.97712021015.80000
00:1217.87701801016.00000
00:1517.67702021015.60000
00:1817.37701801015.60000
00:2117.37711801015.70000
00:2417.27611801015.80000
00:2717.37602021015.70000
00:3017.37501801015.80000
00:3317.47501801015.70000
00:3617.47501801015.60000
00:3917.47411801015.80000
00:4217.47421801015.80000
00:4517.47421801015.70000
00:4817.67301801015.70000
00:5117.67311801015.50000
00:5417.67301801015.40000
00:5717.77301801015.30000
01:0017.67301801015.40000
01:0317.67301801015.40000
01:0617.67301801015.50000
01:0917.77301801015.40000
01:1217.87301801015.40000
01:1517.77301801015.50000
01:1817.77301801015.50000
01:2117.67301801015.40000
01:2417.67321801015.40000
01:2717.57302021015.40000
01:3017.57321801015.40000
01:3317.67402021015.60000
01:3617.87431801015.70000
01:3917.87522021015.70000
01:4217.67502021015.60000
01:4517.57502021015.50000
01:4817.37501801015.30000
01:5117.27511801015.40000
01:5417.27532021015.50000
01:5717.57502021015.70000
02:0017.57502021015.80000
02:0317.87502021015.80000
02:0617.87602021015.80000
02:0917.97612021015.70000
02:1217.87602021015.70000
02:1517.87601801015.80000
02:1517.87601801015.80000
02:1817.57722021015.70000
02:2117.47721801015.80000
02:2417.37721801015.70000
02:2717.47722021015.60000
02:3017.47732021015.70000
02:3017.47732021015.70000
02:3317.67722021015.60000
02:3317.67722021015.60000
02:3617.67701801015.50000
02:3917.87702021015.60000
02:4217.97701801015.60000
02:4517.97711801015.70000
02:4818.17712021015.80000
02:5118.27812021015.60000
02:5418.27802021015.70000
02:5717.97811801015.50000
03:0017.67821801015.50000
03:0317.67821801015.50000
03:0617.47812021015.60000
03:0917.57912021015.50000
03:0917.57912021015.50000
03:1217.77902021015.50000
03:1217.77902021015.50000
03:1517.87902021015.50000
03:1517.87902021015.50000
03:1817.87902021015.50000
03:2117.97902021015.40000
03:2417.87902021015.40000
03:2717.87902021015.50000
03:2717.87902021015.50000
03:3017.88001801015.50000
03:3017.88001801015.50000
03:3317.88001801015.60000
03:3617.88001801015.50000
03:3617.88001801015.50000
03:3917.88001801015.50000
03:3917.88001801015.50000
03:4217.98012481015.50000
03:4217.98012481015.50000
03:4518.18122251015.40000
03:4818.18112251015.50000
03:4818.18112251015.50000
03:5118.18122251015.40000
03:5118.18122251015.40000
03:5418.18221801015.50000
03:5418.18221801015.50000
03:5717.98232251015.50000
03:5717.98232251015.50000
04:0017.98332251015.50000
04:0017.98332251015.50000
04:0317.98332021015.50000
04:0317.98332021015.50000
04:0617.98322251015.40000
04:0617.98322251015.40000
04:0917.98342251015.50000
04:0917.98342251015.50000
04:1217.98432701015.40000
04:1217.98432701015.40000
04:1517.98432251015.40000
04:1517.98432251015.40000
04:1817.88432251015.40000
04:2117.88422251015.30000
04:2417.98402251015.30000
04:2417.98402251015.30000
04:2717.88402251015.40000
04:3017.88402251015.30000
04:3317.68402251015.40000
04:3617.68412021015.50000
04:3917.68402021015.40000
04:4217.58402021015.40000
04:4517.58422021015.40000
04:4817.48412021015.20000
04:5117.48402021015.20000
04:5417.48402021015.20000
04:5717.58402021015.30000
05:0017.58402021015.30000
05:0317.58401801015.40000
05:0617.48401801015.00000
05:0917.28401801014.90000
05:1217.08401801015.00000
05:1516.98401801015.10000
05:1817.08401801015.10000
05:2117.08401801015.10000
05:2417.18401801015.00000
05:2717.28401801015.20000
05:3017.28401801015.10000
05:3317.38401801015.00000
05:3617.38401801014.80000
05:3917.38401801015.00000
05:4217.4830681014.70000
05:4517.4831681014.80000
05:4817.4830681014.80000
05:5117.5821681015.00000
05:5417.6821901014.80000
05:5717.8830901014.70000
06:0017.8830451014.70000
06:0317.8830451014.90000
06:0617.7830681014.90000
06:0917.8831681014.80000
06:1217.9830681015.00000
06:1517.9830681014.90000
06:1817.8830681014.80000
06:2117.88301801014.70000
06:2417.88301801014.80000
06:2717.88302251014.90000
06:3017.98302251015.10000
06:3318.18312701015.10000
06:3618.18302251014.90000
06:3918.18302251014.90000
06:4218.18302251014.80000
06:4518.18302251014.80000
06:4818.18302701015.00000
06:5118.28302921015.20000
06:5418.28303151015.00000
06:5718.38322251014.90000
07:0018.38312251014.80000
07:0018.38312251014.80000
07:0318.38302251014.80000
07:0618.38302251014.90000
07:0918.38302251014.90000
07:1218.38202251014.90000
07:1518.38232251015.30000
07:1818.38222251015.40000
07:2118.38212481015.30000
07:2418.48202481015.30000
07:2718.48232021015.40000
07:3018.58242251015.50000
07:3318.68212251015.40000
07:3618.88112251015.40000
07:3918.98122481015.40000
07:4219.18122481015.40000
07:4519.28132701015.50000
07:4819.28052481015.30000
07:5119.28022481015.30000
07:5419.38022251015.40000
07:5719.48022921015.30000
08:0019.58012701015.50000
08:0319.68042701015.40000
08:0319.68042701015.40000
08:0619.68122251015.40000
08:0619.68122251015.40000
08:0919.78013151015.40000
08:0919.78013151015.40000
08:1219.78002701015.50000
08:1219.78002701015.50000
08:1519.78012921015.30000
08:1819.88022481015.40000
08:1819.88022481015.40000
08:2119.97912481015.50000
08:2119.97912481015.50000
08:2419.97922921015.50000
08:2719.97922701015.50000
08:3019.97922701015.50000
08:3319.97932921015.30000
08:3619.87902481015.50000
08:3920.07922701015.70000
08:3920.07922701015.70000
08:4220.17912921015.60000
08:4520.27902921015.60000
08:4820.37913381015.50000
08:5120.37802481015.50000
08:5420.47832481015.50000
08:5720.47822251015.40000
09:0020.67801801015.30000
09:0321.1780681015.30000
09:0620.9782451015.30000
09:0920.7780681015.20000
09:1220.5782901015.40000
09:1520.3792681015.30000
09:1819.9803901015.40000
09:2119.8811901015.30000
09:2419.8811681015.20000
09:2719.8812681015.20000
09:2719.8812681015.20000
09:3019.8814451015.20000
09:3319.8813901015.30000
09:3319.8813901015.30000
09:3619.8813901015.50000
09:3619.8813901015.50000
09:3919.8811901015.40000
09:3919.8811901015.40000
09:4220.18101351015.40000
09:4520.18102251015.40000
09:4820.48102251015.40000
09:5120.68212251015.40000
09:5420.681001015.30000
09:5720.88022921015.30000
10:0020.87912481015.40000
10:0320.77813381015.40000
10:0620.77603151015.40000
10:0920.77622701015.40000
10:1220.97512701015.40000
10:1520.97403151015.50000
10:1821.07323151015.40000
10:2120.97212921015.50000
10:2420.97243151015.60000
10:2720.97112701015.50000
10:3021.07133151015.50000
10:3320.97022701015.50000
10:3620.97032921015.50000
10:3920.87033151015.60000
10:4220.97132481015.60000
10:4520.97242481015.60000
10:4820.97322481015.60000
10:5120.87432921015.60000
10:5420.87432921015.70000
10:5720.67533381015.90000
11:0020.57432701015.80000
11:0320.77412921015.50000
11:0620.77433151015.80000
11:0920.87432921015.90000
11:1220.87453381015.90000
11:1520.874201016.10000
11:1820.97433381016.20000
11:2120.97433381016.10000
11:2420.97423381016.00000
11:2720.97322921016.20000
11:3020.87302921016.20000
11:3320.87242921016.20000
11:3620.87223381016.10000
11:3920.97223151016.10000
11:4221.171201016.10000
11:4521.07143151016.10000
11:4820.97123151016.00000
11:5120.87123151016.20000
11:5420.97123381016.10000
11:5721.27133151016.20000
12:0021.27133151016.10000
12:0321.07143151016.20000
12:0620.97252701016.20000
12:0920.97243151016.10000
12:1221.17123151016.10000
12:1521.17243151016.10000
12:1821.17242921016.00000
12:2121.17122701015.90000
12:2421.37132921015.90000
12:2721.17123151015.90000
12:3021.27133381016.00000
12:3321.371101016.00000
12:3621.37122921015.90000
12:3921.37112701015.90000
12:4221.17122921015.60000
12:4521.17212921015.80000
12:4521.17212921015.80000
12:4821.37222701015.80000
12:5121.37233151015.90000
12:5421.37222481015.80000
12:5721.37323151015.90000
13:0021.47332921015.90000
13:0321.47342021015.90000
13:0621.57312021015.90000
13:0921.37332921015.90000
13:1221.37322921015.80000
13:1221.37322921015.80000
13:1521.17313151015.80000
13:1821.17342921015.80000
13:2121.07333151015.80000
13:2121.07333151015.80000
13:2421.07422021015.80000
13:2720.97402921015.60000
13:3020.97412921015.70000
13:3321.17422701015.80000
13:3621.3743221015.70000
13:3921.47442921015.60000
13:4221.47432921015.70000
13:4521.47453151015.70000
13:4821.47442921015.80000
13:5121.47432921015.80000
13:5421.47433381015.80000
13:5721.3752681015.80000
14:0021.47532921015.90000
14:0321.27533151015.80000
14:0621.27512921015.80000
14:0921.17433151015.70000
14:0921.17433151015.70000
14:1221.27542921015.90000
14:1521.17532921015.80000
14:1821.375401016.00000
14:2121.27532481015.80000
14:2421.17633151015.90000
14:2720.976101015.80000
14:3020.97612251015.80000
14:3321.17733381015.80000
14:3621.27722701015.90000
14:3921.376101016.00000
14:4221.37623381015.90000
14:4521.37672921015.90000
14:4821.17633381015.90000
14:5121.07642921016.10000
14:5420.97662921016.00000
14:5720.97732921016.00000
15:0020.97752921016.00000
15:0020.97752921016.00000
15:0320.97732251016.20000
15:0320.97732251016.20000
15:0621.17732921016.20000
15:0921.37752251016.20000
15:1221.37622921015.90000
15:1521.37652021016.10000
15:1821.37542701016.00000
15:2121.17563151015.90000
15:2121.17563151015.90000
15:2421.17632921016.00000
15:2721.37612701016.10000
15:3021.37642701016.00000
15:3321.37522701016.00000
15:3621.47533381015.90000
15:3921.47533381015.90000
15:4221.37563151015.90000
15:4521.275102251015.80000
15:4821.07542021015.70000
15:5121.17642921015.80000
15:5421.17582481015.80000
15:5721.37552021015.80000
16:0021.37442921015.60000
16:0321.47432251015.70000
16:0621.47332251015.60000
16:0921.37422921015.60000
16:1221.27463151015.50000
16:1521.37553151015.50000
16:1821.17542251015.80000
16:2121.17553151015.60000
16:2420.976901015.70000
16:2720.97682921015.70000
16:3020.87683151015.70000
16:3320.67752701015.70000
16:3620.97732921015.60000
16:3921.27733381015.60000
16:4221.17722481015.60000
16:4521.17763151015.60000
16:4820.97752251015.50000
16:5121.077123381015.70000
16:5421.07752251015.50000
16:5721.07733151015.60000
17:0021.07842921015.50000
17:0021.07842921015.50000
17:0320.97842921015.60000
17:0620.87852701015.60000
17:0920.87823151015.50000
17:1220.67932481015.60000
17:1520.67982701015.70000
17:1820.87932921015.50000
17:2120.6794681015.50000
17:2420.87922701015.60000
17:2720.97982481015.50000
17:2720.97982481015.50000
17:3020.87892481015.70000
17:3020.87892481015.70000
17:3320.97842481015.80000
17:3320.97842481015.80000
17:3620.87852481015.80000
17:3920.97822921015.80000
17:4220.97853151015.90000
17:4520.97882481015.80000
17:4820.67932701015.80000
17:5120.77942251015.70000
17:5420.77942701015.60000
17:5420.77942701015.60000
17:5720.97982921015.60000
18:0020.97952481015.70000
18:0320.67862701015.90000
18:0620.67852701015.70000
18:0920.67852021015.70000
18:1220.67862921015.40000
18:1520.47832701015.50000
18:1820.57832251015.40000
18:2120.67843151015.50000
18:2420.57842701015.50000
18:2720.47862921015.30000
18:3020.37852481015.30000
18:3320.47833381015.20000
18:3620.37852481015.40000
18:3620.37852481015.40000
18:3920.37842921015.20000
18:4219.97922921015.10000
18:4519.97863151015.30000
18:4819.87952021015.30000
18:5119.87912481015.40000
18:5419.87922701015.40000
18:5719.87922921015.20000
19:0019.87932021015.20000
19:0319.87922701015.10000
19:0619.68043151015.10000
19:0919.68022921015.10000
19:1219.68043151015.20000
19:1519.68032921015.10000
19:1819.58043151015.10000
19:2119.68043151015.00000
19:2419.68013381015.20000
19:2719.68022021015.20000
19:3019.68003151015.40000
19:3319.58022701015.30000
19:3619.58022701015.40000
19:3919.68013151015.30000
19:4219.58022701015.30000
19:4519.48023151015.30000
19:4819.38023151015.10000
19:5119.38052921015.30000
19:5419.38022921015.20000
19:5719.38012921015.20000
20:0019.38012921015.30000
20:0319.38002251015.30000
20:0619.38012921015.20000
20:0919.28032701015.10000
20:1219.18022701015.10000
20:1519.18002921015.20000
20:1819.18002921015.30000
20:2119.08022921015.30000
20:2419.08022921015.40000
20:2719.18003151015.40000
20:3019.08002481015.40000
20:3319.0802221015.30000
20:3619.08012701015.10000
20:3919.08003381014.90000
20:4219.0801681015.10000
20:4519.0802681015.10000
20:4818.9802681014.90000
20:5118.9803681015.10000
20:5418.8804681015.10000
20:5718.8800451015.30000
21:0018.8802681015.10000
21:0318.8811681015.10000
21:0618.8811451015.10000
21:0918.8813901015.20000
21:1218.8811681015.30000
21:1518.8813681015.20000
21:1818.7811901015.40000
21:2118.78121121015.30000
21:2418.6812681015.40000
21:2718.6810681015.40000
21:3018.7811681015.40000
21:3318.6811681015.40000
21:3618.6812901015.30000
21:3918.6811681015.30000
21:4218.6810681015.40000
21:4518.6810901015.30000
21:4518.6810901015.30000
21:4818.7810681015.40000
21:5118.7810681015.40000
21:5418.6810681015.30000
21:5718.6811681015.40000
22:0018.6810681015.20000
22:0318.6812681015.20000
22:0618.6811681015.40000
22:0918.6812681015.40000
22:1218.6811681015.40000
22:1518.6820681015.40000
22:1518.6820681015.40000
22:1818.6821901015.60000
22:2118.6820901015.40000
22:2418.6821901015.40000
22:2718.6822451015.20000
22:3018.6822901015.30000
22:3318.6811681015.20000
22:3618.6812901015.20000
22:3918.5812681015.20000
22:4218.5811681015.20000
22:4518.58111121015.10000
22:4818.5812681015.30000
22:5118.5812681015.30000
22:5418.4822901015.40000
22:5718.5813681015.40000
22:5718.5813681015.40000
23:0018.5822681015.40000
23:0318.5820681015.40000
23:0618.5820901015.50000
23:0918.5820681015.50000
23:1218.5820681015.40000
23:1518.5821451015.40000
23:1818.5822221015.40000
23:2118.5822221015.50000
23:2418.4821681015.40000
23:2718.4821681015.30000
23:3018.4822681015.50000
23:3318.4812681015.20000
23:3618.4810681015.40000
23:3918.4820681015.40000
23:4218.4810681015.40000
23:4518.5821681015.40000
23:4818.4822451015.40000
23:5118.4812901015.50000
23:5418.4820681015.60000
23:5718.4820681015.70000
Estremi Min16.9700-1014.60000
Estremi Max21.58410-1016.20000
Medie/TOT19.478.32.8-1015.50
Minime16.9701-1014.6-
Massime21.584122921016.2-