DATO

Medie/TOT19.779.22.8-1015.20
Minime17.9711-1013.4-
Massime21.484122021016.6-

ORARIO

00:0319.97632481013.70000
00:0619.87522021013.80000
00:0919.97632701013.80000
00:1219.87622251013.90000
00:1519.77642481013.80000
00:1819.67632021013.80000
00:2119.57752481013.80000
00:2419.47722251013.90000
00:2719.47832251013.90000
00:3019.37842021013.80000
00:3319.37842021013.80000
00:3619.27941801013.90000
00:3919.27922251013.90000
00:4219.27922021013.90000
00:4519.28052251013.90000
00:4819.18032251013.90000
00:5119.08022481013.90000
00:5419.08013151013.80000
00:5719.18052481013.60000
01:0019.18022481013.70000
01:0319.18142251013.80000
01:0618.98122251013.70000
01:0918.98132251013.80000
01:1218.98132251013.90000
01:1518.98132021013.90000
01:1818.98132251013.90000
01:2118.88232251013.90000
01:2418.88232251013.90000
01:2718.88242251013.90000
01:3018.88242251013.90000
01:3318.88242481013.90000
01:3618.78232251013.90000
01:3918.88212021013.90000
01:4218.88232021013.90000
01:4518.88332251013.90000
01:4818.88322481013.80000
01:5118.78322251013.80000
01:5418.78322021013.70000
01:5718.88322021013.80000
02:0018.88302251013.70000
02:0018.88302251013.70000
02:0318.88302251013.80000
02:0618.98312021013.80000
02:0918.98312021013.70000
02:1218.98212021013.80000
02:1518.98202021013.70000
02:1818.98202021013.50000
02:2118.98202021013.50000
02:2418.98202021013.50000
02:2718.98102021013.60000
02:3018.98102021013.60000
02:3318.98102021013.50000
02:3618.78111801013.60000
02:3918.68101801013.60000
02:4218.58111801013.50000
02:4218.58111801013.50000
02:4518.58101801013.60000
02:4818.58112021013.70000
02:5118.68112021013.70000
02:5418.78112251013.80000
02:5718.88122251013.80000
03:0018.88132251013.80000
03:0318.88132251013.80000
03:0618.78122481013.90000
03:0918.68122481013.90000
03:1218.68122251013.90000
03:1518.58112481013.90000
03:1818.58152251014.00000
03:2118.68122921014.00000
03:2418.68142251014.10000
03:2718.68142251014.00000
03:3018.68132481014.10000
03:3318.68132481014.10000
03:3618.68132481014.10000
03:3918.68132251014.00000
03:4218.68122251013.90000
03:4518.68112701013.90000
03:4818.68222481013.90000
03:5118.58122921014.00000
03:5418.58242251013.90000
03:5718.48232251014.00000
04:0018.48232921014.10000
04:0318.48232921014.20000
04:0618.48222481014.10000
04:0918.48332251014.20000
04:1218.58352481014.20000
04:1518.58332251014.20000
04:1818.58332481014.20000
04:2118.58332251014.20000
04:2418.58342481014.20000
04:2718.48332481014.20000
04:3018.48352251014.30000
04:3318.48342481014.30000
04:3618.48332251014.30000
04:3918.48322021014.20000
04:4218.48352251014.30000
04:4518.48352251014.20000
04:4818.48342251014.20000
04:5118.48442251014.30000
04:5418.48432251014.30000
04:5718.38432481014.30000
05:0018.48442251014.30000
05:0318.48432251014.30000
05:0618.38432251014.30000
05:0918.38422481014.30000
05:1218.38422701014.30000
05:1518.48432481014.30000
05:1818.48422481014.30000
05:2118.38432251014.30000
05:2118.38432251014.30000
05:2418.38422021014.30000
05:2418.38422021014.30000
05:2718.18432251014.20000
05:2718.18432251014.20000
05:3018.18432251014.30000
05:3318.28422251014.20000
05:3618.28422021014.30000
05:3618.28422021014.30000
05:3918.38432021014.20000
05:4218.38402481014.30000
05:4518.38422251014.40000
05:4518.38422251014.40000
05:4518.38422251014.40000
05:4818.38422251014.40000
05:5118.48322021014.50000
05:5118.48322021014.50000
05:5418.48312251014.60000
05:5418.48312251014.60000
05:5718.38322021014.60000
05:5718.38322021014.60000
06:0018.38332021014.60000
06:0018.38332021014.60000
06:0318.38332021014.60000
06:0318.38332021014.60000
06:0618.48322251014.60000
06:0918.48222251014.60000
06:1218.68222251014.70000
06:1518.78132481014.60000
06:1818.78112251014.70000
06:2118.98022021014.60000
06:2419.18022251014.70000
06:2719.27922251014.70000
06:3019.37802481014.70000
06:3319.37802481014.70000
06:3619.37812251014.70000
06:3919.47812251014.80000
06:4219.47712021014.80000
06:4519.57722251014.80000
06:4819.67712021014.80000
06:5119.87702481014.80000
06:5419.87602481014.80000
06:5719.97612481014.80000
07:0020.17612021014.70000
07:0320.17612251014.80000
07:0620.17612251014.70000
07:0920.27502251014.70000
07:1220.47502251014.70000
07:1520.47502251014.70000
07:1820.57502251014.70000
07:2120.77502701014.80000
07:2120.77502701014.80000
07:2420.8750901014.80000
07:2720.7750681014.90000
07:3020.6751451014.70000
07:3320.6750451014.80000
07:3620.87503151014.80000
07:3920.97503151014.80000
07:4220.9751681014.90000
07:4520.9741681014.80000
07:4820.8740681014.70000
07:5120.9740901014.80000
07:5421.1740901014.90000
07:5721.47403151014.90000
08:0021.37403151014.90000
08:0321.3740681015.00000
08:0621.374001015.00000
08:0921.47412481015.00000
08:1221.37402701015.00000
08:1521.27302921015.10000
08:1821.17302921015.10000
08:2121.07322921015.10000
08:2420.97202921015.40000
08:2720.97213151015.00000
08:3020.97222921015.20000
08:3320.97232701015.20000
08:3620.87222921015.20000
08:3920.97212921015.30000
08:4220.97212921015.30000
08:4520.97123151015.40000
08:4820.87112921015.40000
08:5120.87112921015.50000
08:5420.87122481015.40000
08:5720.97122921015.30000
09:0020.87133151015.30000
09:0320.87233151015.40000
09:0620.87212921015.30000
09:0920.87213151015.40000
09:0920.87213151015.40000
09:1220.97212921015.30000
09:1220.97212921015.30000
09:1520.97222701015.50000
09:1820.97222921015.50000
09:2120.97202921015.60000
09:2420.97211801015.50000
09:2720.97233151015.60000
09:3020.97222701015.50000
09:3320.97232921015.80000
09:3621.17223381015.70000
09:3921.172201015.90000
09:4221.17222701015.80000
09:4521.17233151015.90000
09:4821.07223151015.80000
09:5121.07303151015.90000
09:5421.07323151015.90000
09:5721.07442921015.90000
10:0020.97402921016.00000
10:0020.97402921016.00000
10:0320.97552701016.00000
10:0620.87652921015.90000
10:0620.87652921015.90000
10:0920.87732921015.90000
10:1220.57742701016.10000
10:1520.57943151016.00000
10:1820.47943151016.20000
10:2120.48042701016.10000
10:2420.48153381016.10000
10:2420.48153381016.10000
10:2720.38152701016.00000
10:3020.38142701015.90000
10:3320.38132701015.90000
10:3620.38253151015.90000
10:3920.38212921016.00000
10:3920.38212921016.00000
10:4220.38273381015.90000
10:4520.58263151016.10000
10:4520.58263151016.10000
10:4820.58243381016.00000
10:5120.28252921015.90000
10:5420.28262701016.10000
10:5720.28252921016.00000
11:0020.28242921016.00000
11:0320.18252921016.00000
11:0620.48342481016.10000
11:0920.68342921016.00000
11:1220.58243381016.10000
11:1220.58243381016.10000
11:1520.48252701015.90000
11:1820.28263151016.10000
11:2120.38253151016.20000
11:2420.48272921016.10000
11:2720.38183151016.00000
11:3020.18172921015.90000
11:3020.18172921015.90000
11:3320.18132251016.00000
11:3620.18182921016.00000
11:3920.18152701016.00000
11:4220.18142701016.00000
11:4520.38152701016.20000
11:4820.48263151016.10000
11:5120.48152701016.10000
11:5420.38142921016.10000
11:5720.28153381016.10000
12:0020.38162921016.00000
12:0320.38122481016.00000
12:0620.38132921016.00000
12:0920.28162481016.00000
12:1220.38142921016.00000
12:1520.1817451015.90000
12:1820.28142021015.90000
12:2120.68122701015.90000
12:2420.88142701015.90000
12:2420.88142701015.90000
12:2720.88023151015.90000
12:3020.88023151015.90000
12:3320.68023381015.90000
12:3620.58032701016.00000
12:3620.58032701016.00000
12:3920.48133381016.20000
12:4220.48132701016.10000
12:4520.48102701016.10000
12:4820.48162701016.10000
12:5120.48152921016.10000
12:5420.38142921016.10000
12:5720.38162921016.00000
13:0020.38142481016.10000
13:0320.68143381016.00000
13:0320.68143381016.00000
13:0620.98022701016.00000
13:0920.779301016.10000
13:1220.97852251016.20000
13:1520.97852921016.20000
13:2120.97752701016.30000
13:2420.97662701016.20000
13:2721.07643381016.00000
13:3021.07622701016.20000
13:3320.97653151016.10000
13:3620.97633151016.10000
13:3920.97653151016.20000
13:4220.87753151016.20000
13:4520.97732701016.20000
13:4820.97742921016.20000
13:5120.67742921016.30000
13:5420.77742921016.20000
13:5720.77751801016.20000
14:0020.97832701016.40000
14:0321.17843381016.40000
14:0621.17852921016.40000
14:0621.17852921016.40000
14:0921.07722921016.30000
14:1220.97722921016.30000
14:1521.17712021016.40000
14:1821.17712021016.40000
14:2121.37632701016.40000
14:2421.27432921016.40000
14:2721.27422701016.40000
14:3021.37432921016.50000
14:3321.27443151016.60000
14:3621.07433381016.40000
14:3621.07433381016.40000
14:3921.07672021016.40000
14:4221.17642921016.40000
14:4521.17663381016.30000
14:4821.07652481016.30000
14:4821.07652481016.30000
14:5121.27652921016.30000
14:5421.17722701016.30000
14:5421.17722701016.30000
14:5721.17552481016.40000
14:5721.17552481016.40000
15:0021.37542921016.40000
15:0321.47662701016.30000
15:0621.27633151016.40000
15:0921.17652921016.30000
15:1221.17733151016.40000
15:1521.17753151016.50000
15:1821.07742921016.30000
15:2120.97742701016.30000
15:2420.97722921016.30000
15:2721.17823151016.30000
15:3021.07822701016.20000
15:3320.97852921016.10000
15:3620.87833151015.70000
15:3620.87833151015.70000
15:3920.87812921015.70000
15:4220.67812921015.80000
15:4520.67712701015.80000
15:4520.67712701015.80000
15:4820.87712481015.80000
15:4820.87712481015.80000
15:5121.17732481015.80000
15:5720.97603151015.70000
16:0020.87622701015.80000
16:0320.87622921015.80000
16:0620.87623151015.90000
16:0920.87643151015.70000
16:1220.87632701015.60000
16:1520.97632921015.70000
16:1820.97613151015.50000
16:2120.87502701015.50000
16:2420.97502481015.40000
16:2721.27401581015.40000
16:3021.3752681015.30000
16:3321.4753681015.20000
16:3620.9761901015.20000
16:3920.6764681015.20000
16:4220.2773901015.30000
16:4520.1782901015.30000
16:4819.9783901015.30000
16:5119.9771681015.40000
16:5419.9762681015.40000
16:5719.9761681015.40000
17:0020.1761681015.20000
17:0020.1761681015.20000
17:0320.1762681015.30000
17:0620.2763451015.20000
17:0920.3761451015.30000
17:1220.37602701015.40000
17:1520.37623381015.40000
17:1820.47722701015.50000
17:2120.47713151015.50000
17:2420.37723151015.40000
17:2720.37823151015.40000
17:3020.37812701015.20000
17:3320.17932481015.20000
17:3620.17912921015.00000
17:3920.27902701015.00000
17:4220.37912701014.80000
17:4520.47912701015.00000
17:4820.47913381014.80000
17:5120.7790221014.80000
17:5420.87902481014.70000
17:5720.9781901014.80000
18:0020.97821121014.70000
18:0320.8786681014.90000
18:0620.6793681014.90000
18:0920.4791451015.00000
18:1220.2792901015.10000
18:1520.2791901015.10000
18:1820.37903381015.10000
18:2120.58012481015.20000
18:2120.58012481015.20000
18:2420.47912701015.30000
18:2720.48012701015.30000
18:3020.38022701015.30000
18:3320.38032701015.20000
18:3620.38033151015.30000
18:3920.38002251015.40000
18:3920.38002251015.40000
18:4220.48023151015.40000
18:4520.48032701015.40000
18:4820.48012701015.30000
18:5120.5802221015.10000
18:5420.48003381015.10000
18:5720.5800451015.10000
19:0020.68001801015.10000
19:0320.7800901015.10000
19:0620.3803901015.10000
19:0920.1802901015.10000
19:1219.9812681015.10000
19:1519.9812681015.10000
19:1819.9811681015.00000
19:2119.8811681015.00000
19:2419.8812681015.00000
19:2719.6812681015.00000
19:3019.5812681015.10000
19:3319.5822681015.10000
19:3619.5822451015.10000
19:3919.4822681015.10000
19:4219.4821681015.10000
19:4519.3821681015.30000
19:4819.3821681015.20000
19:5119.3821681015.40000
19:5419.2820681015.20000
19:5719.3820681015.40000
20:0019.3820681015.30000
20:0319.3820681015.40000
20:0619.3820681015.40000
20:0919.3820681015.50000
20:1219.3820681015.60000
20:1519.2820681015.50000
20:1819.2820681015.50000
20:2119.2820681015.40000
20:2419.1820681015.50000
20:2718.9820681015.50000
20:2718.9820681015.50000
20:3018.98301351015.70000
20:3318.98301351015.50000
20:3618.98301351015.70000
20:3918.98301351015.60000
20:4218.98302021015.60000
20:4518.98302021015.60000
20:4818.98302021015.70000
20:4818.98302021015.70000
20:5118.88302021015.70000
20:5118.88302021015.70000
20:5418.88312021015.50000
20:5418.88312021015.50000
20:5718.78302021015.50000
20:5718.78302021015.50000
21:0018.78302021015.60000
21:0318.68322021015.50000
21:0618.68302021015.60000
21:0618.68302021015.60000
21:0918.48322021015.70000
21:1218.48301801015.80000
21:1518.48302021015.80000
21:1818.38301801015.80000
21:2118.38222021015.80000
21:2418.28212021015.50000
21:2718.38211801015.70000
21:3018.48212021015.60000
21:3318.48202021015.90000
21:3618.48222021015.90000
21:3918.48202021016.00000
21:4218.38232021016.00000
21:4518.38131801015.90000
21:4818.18101801016.00000
21:5118.18101801016.00000
21:5418.18101801016.20000
21:5718.18112021016.10000
22:0018.18121801015.90000
22:0318.18132021016.10000
22:0618.08112021016.10000
22:0918.18112021016.20000
22:1218.38102021016.10000
22:1518.48102021016.20000
22:1818.58122021016.20000
22:2118.58112021016.10000
22:2418.58112021016.10000
22:2718.48102021016.20000
22:3018.48102021016.20000
22:3318.38112021016.30000
22:3618.28122021016.30000
22:3918.28122251016.40000
22:4218.38122251016.50000
22:4218.38122251016.50000
22:4518.38122251016.50000
22:4818.38122481016.50000
22:5118.38122251016.40000
22:5418.28112021016.30000
22:5718.28102021016.40000
23:0018.28102021016.30000
23:0318.38121801016.30000
23:0618.38102021016.10000
23:0918.38102021016.10000
23:1218.38102021016.10000
23:1518.28111801015.90000
23:1817.98022021015.90000
23:2117.97822021015.90000
23:2417.97822021015.90000
23:2717.97602021015.90000
23:3017.97601801015.80000
23:3317.97611801015.90000
23:3617.97501801016.10000
23:3917.97501801016.00000
23:4218.17501801015.90000
23:4518.17501801016.10000
23:4818.27601801016.20000
23:5118.27601801016.10000
23:5418.37601801015.90000
23:5718.17601801015.80000
Estremi Min17.9710-1013.40000
Estremi Max21.48412-1016.60000
Medie/TOT19.779.22.8-1015.20
Minime17.9711-1013.4-
Massime21.484122021016.6-