DATO

Medie/TOT19.5843.5-1012.20.5
Minime16.9651-1009.8-
Massime22.590112021014.2-

ORARIO

00:0318.29002021014.10000
00:0618.29012021013.90000
00:0918.09002021014.00000
00:1218.19002021014.00000
00:1517.99002021014.00000
00:1817.89012021014.10000
00:2117.89002021014.10000
00:2417.89002021014.10000
00:2717.99012021013.90000
00:3017.99012021013.90000
00:3318.19012481013.90000
00:3618.29022481013.80000
00:3918.39032251013.90000
00:4218.39022251013.90000
00:4518.39022481013.90000
00:4818.29002701013.90000
00:5118.39012701013.90000
00:5418.49022481013.90000
00:5718.39022481013.90000
01:0018.39032251013.80000
01:0318.39022251013.80000
01:0618.39012021013.50000
01:0918.29002021013.70000
01:1218.29012021013.60000
01:1518.29022021013.70000
01:1818.29032481013.60000
01:2118.29022251013.60000
01:2418.29022251013.70000
01:2718.29022251013.70000
01:3018.29032021013.80000
01:3318.19022251013.50000
01:3618.19022021013.50000
01:3918.19032021013.50000
01:4218.19011801013.50000
01:4218.19011801013.50000
01:4518.19011801013.50000
01:4818.29032021013.60000
01:5118.29032021013.60000
01:5418.29022021013.60000
01:5718.29022021013.60000
02:0018.29032021013.60000
02:0318.19032021013.50000
02:0618.19022021013.40000
02:0918.19022021013.40000
02:1218.19032251013.40000
02:1518.29042481013.40000
02:1818.28932481013.40000
02:2118.18922481013.40000
02:2418.18932251013.40000
02:2718.18922481013.40000
02:3017.98942021013.50000
02:3317.98942021013.40000
02:3617.98942021013.30000
02:3917.98932251013.30000
02:4218.08912481013.30000
02:4518.18932251013.20000
02:4818.18922251013.20000
02:5118.18932021013.10000
02:5418.08922251013.00000
02:5718.08932021013.10000
02:5718.08932021013.10000
03:0017.98932481013.00000
03:0317.98912021013.00000
03:0317.98912021013.00000
03:0617.98922481013.00000
03:0917.98922481012.90000
03:1217.98912251012.90000
03:1517.98902481012.90000
03:1817.98922021012.90000
03:2117.98922481012.90000
03:2417.98922021012.90000
03:2717.88932021013.00000
03:3017.98922021013.00000
03:3317.88912021012.90000
03:3617.88922021012.90000
03:3917.88902021013.00000
03:3917.88902021013.00000
03:4217.88912251013.00000
03:4517.88922251012.80000
03:4517.88922251012.80000
03:4817.88912251012.60000
03:5117.88902481012.60000
03:5417.98912251012.60000
03:5717.98922481012.60000
04:0017.98912481012.60000
04:0317.98912481012.60000
04:0617.98912251012.70000
04:0917.88912251012.70000
04:1217.78902251012.60000
04:1217.78902251012.60000
04:1517.68912021012.90000
04:1817.68902021012.80000
04:2117.68921801012.70000
04:2117.68921801012.70000
04:2417.68922021012.60000
04:2717.68912021012.60000
04:3017.68912021012.60000
04:3317.48912021012.60000
04:3617.58912021012.50000
04:3917.68912251012.50000
04:4217.68902251012.50000
04:4517.68912021012.50000
04:4817.68912021012.50000
04:5117.68922251012.50000
04:5417.68902481012.60000
04:5717.68922481012.60000
04:5717.68922481012.60000
05:0017.68922251012.60000
05:0317.68922021012.60000
05:0617.58922021012.60000
05:0917.58931801012.60000
05:0917.58931801012.60000
05:1217.48922021012.70000
05:1517.49022251012.60000
05:1817.59022021012.50000
05:1817.59022021012.50000
05:2117.59032021012.60000
05:2117.59032021012.60000
05:2417.49022021012.50000
05:2717.49022021012.40000
05:3017.39032021012.40000
05:3317.39002021012.40000
05:3617.39022021012.40000
05:3917.19012021012.40000
05:3917.19012021012.40000
05:4217.19002021012.40000
05:4516.99002021012.50000
05:4516.99002021012.50000
05:4816.99002021012.40000
05:5117.09002021012.50000
05:5417.29012021012.50000
05:5717.29022021012.50000
06:0017.39012021012.40000
06:0317.39002021012.40000
06:0617.39012021012.50000
06:0917.29012021012.30000
06:1217.19002021012.40000
06:1517.09002021012.30000
06:1517.09002021012.30000
06:1817.09012021012.40000
06:1817.09012021012.40000
06:2116.99012021012.40000
06:2116.99012021012.40000
06:2416.99012021012.30000
06:2416.99012021012.30000
06:2416.99012021012.30000
06:2717.09012021012.30000
06:3017.29002021012.10000
06:3317.39012021012.20000
06:3617.39002021012.10000
06:3917.49002021012.20000
06:4217.49012021012.20000
06:4517.69012021012.10000
06:4817.69002021012.00000
06:5117.69002021012.10000
06:5417.69002021012.10000
06:5717.69002021011.80000
07:0017.89012021011.90000
07:0317.89002481012.00000
07:0617.89002481012.10000
07:0917.89002251012.10000
07:1217.89002481012.10000
07:1517.99002701012.10000
07:1817.99022481011.90000
07:2117.99002701012.30000
07:2417.99002481012.20000
07:2718.19012481012.10000
07:2718.19012481012.10000
07:3018.19002481012.00000
07:3318.29012481012.10000
07:3618.39002481012.10000
07:3918.39012921012.20000
07:4218.39002921012.10000
07:4218.39002921012.10000
07:4518.49002921012.10000
07:4818.49013381012.00000
07:4818.49013381012.00000
07:5118.49012481012.10000
07:5418.49012701012.00000
07:5718.49013151012.00000
07:5718.49013151012.00000
08:0018.59003151011.80000
08:0318.69002701011.80000
08:0618.69002921011.80000
08:0918.69022921011.90000
08:1218.59022921011.80000
08:1518.59012921012.10000
08:1818.59023151011.90000
08:2118.69012921011.90000
08:2118.69012921011.90000
08:2418.79012921012.10000
08:2718.69022921012.00000
08:3018.88912701012.00000
08:3318.88922921012.00000
08:3618.88913151012.00000
08:3918.78922921011.90000
08:3918.78922921011.90000
08:4218.88912481011.90000
08:4518.88952921011.80000
08:4818.88942921011.70000
08:5118.88932701012.00000
08:5418.88932921011.90000
08:5718.88932921011.90000
09:0018.88842701011.90000
09:0018.88842701011.90000
09:0318.98832921011.90000
09:0618.98842921011.90000
09:0918.88842701012.00000
09:0918.88842701012.00000
09:1218.88842921012.00000
09:1218.88842921012.00000
09:1518.88842251011.90000
09:1518.88842251011.90000
09:1818.98832701011.90000
09:1818.98832701011.90000
09:1818.98832701011.90000
09:2118.98822701011.90000
09:2418.98742921012.00000
09:2718.98752701012.00000
09:3018.98763151012.00000
09:3318.98762921012.00000
09:3618.98752921011.90000
09:3918.98732921011.90000
09:4219.08733151011.90000
09:4518.98722921011.90000
09:4818.98763151011.90000
09:5118.88742921012.00000
09:5418.88743151011.90000
09:5718.98732701011.80000
10:0019.28723151011.90000
10:0319.28732921011.90000
10:0619.28722701011.90000
10:0919.28622251011.80000
10:1219.28662481011.80000
10:1519.28632921011.80000
10:1819.18663151011.80000
10:2119.08663151012.00000
10:2418.98622701011.90000
10:2418.98622701011.90000
10:2718.98732481011.90000
10:3018.98733151011.90000
10:3318.88752921011.90000
10:3618.78732701012.10000
10:3918.88732921012.10000
10:4218.88752481012.10000
10:4518.88732701012.10000
10:4818.88752481012.10000
10:5118.88732701012.10000
10:5418.88752921012.20000
10:5718.78762921012.10000
11:0018.78732921012.20000
11:0318.78852921012.40000
11:0618.78832701012.00000
11:0918.68813151012.20000
11:1218.58802701012.30000
11:1518.68802701012.30000
11:1818.68802701012.30000
11:2118.78822921012.20000
11:2418.68832701012.30000
11:2718.88813151012.30000
11:3018.88803151012.50000
11:3318.88813151012.50000
11:3618.88822701012.50000
11:3918.88852921012.50000
11:4218.88822481012.50000
11:4518.88842481012.50000
11:4818.88812481012.40000
11:5118.7881221012.50000
11:5418.88812921012.40000
11:5718.78812701012.40000
12:0018.68832701012.40000
12:0318.68832251012.20000
12:0618.78802701012.10000
12:0918.7880221012.10000
12:1218.6880221012.30000.5
12:1518.88862921012.30000
12:1819.08932701012.40000
12:2119.18952481012.40000
12:2419.18942251012.30000
12:2719.18942921012.30000
12:3019.48962251012.30000
12:3319.68922251012.40000
12:3619.68952921012.40000
12:3919.88922701012.20000
12:4219.68911351012.20000
12:4520.58821121012.00000
12:4820.5880901012.00000
12:5121.6813451011.90000
12:5421.8793451011.90000
12:5721.9784681011.90000
13:0022.2733901011.80000
13:0322.3722681011.90000
13:0622.5734901012.00000
13:0922.4734681011.80000
13:1222.37321121011.80000
13:1522.3745901011.80000
13:1821.6788681011.90000
13:2120.9803901012.00000
13:2420.8834681011.90000
13:2420.8834681011.90000
13:2720.8846901012.00000
13:2720.8846901012.00000
13:3021.1844901011.80000
13:3320.9846681011.80000
13:3620.9847681011.80000
13:3620.9847681011.80000
13:3920.9844681011.80000
13:4221.0845451011.80000
13:4521.1844681011.70000
13:4821.1845901011.60000
13:4821.1845901011.60000
13:5121.2844901011.50000
13:5421.4845681011.60000
13:5721.3835681011.60000
14:0021.3826221011.70000
14:0321.3824221011.60000
14:0621.3824681011.60000
14:0921.3834681011.40000
14:1221.2824451011.30000
14:1521.3827681011.30000
14:1821.2833901011.30000
14:2121.2834681011.40000
14:2421.1834681011.30000
14:2721.1843681011.30000
14:2721.1843681011.30000
14:3021.1844451011.20000
14:3321.2844681011.10000
14:3321.2844681011.10000
14:3621.2847681011.00000
14:3921.1845681011.00000
14:4221.1844901011.00000
14:4520.9846901011.00000
14:4820.9845681010.90000
14:5121.1843681011.00000
14:5421.2844681010.90000
14:5721.1846901010.70000
15:0021.1848681010.80000
15:0321.1845901010.80000
15:0621.0845681010.70000
15:0920.9846901010.60000
15:1221.1846901010.70000
15:1521.2844901010.70000
15:1821.1845681010.70000
15:2121.1847901010.60000
15:2421.1844451010.50000
15:2721.1843901010.60000
15:3021.3835451010.50000
15:3321.3837681010.40000
15:3621.4835681010.50000
15:3921.3835681010.30000
15:4221.4834681010.40000
15:4521.4823681010.30000
15:4821.8823681010.50000
15:5121.8825681010.50000
15:5421.6824901010.40000
15:5721.48231121010.50000
16:0021.4833681010.40000
16:0321.4833681010.20000
16:0621.6838901010.30000
16:0921.8825681010.30000
16:1221.7823681010.30000
16:1221.7823681010.30000
16:1521.7824681010.30000
16:1821.7822901010.20000
16:2121.6823901010.20000
16:2421.6823901010.30000
16:2721.6823901010.20000
16:3021.6823681010.40000
16:3321.6823681010.30000
16:3621.7823681010.20000
16:3921.8813681010.10000
16:4221.9813681010.00000
16:4521.9814681010.10000
16:4821.9814901010.00000
16:4821.9814901010.00000
16:5121.9814681010.10000
16:5421.9803901010.00000
16:5721.9803901009.90000
17:0021.9814681010.10000
17:0321.8816451009.90000
17:0621.8813451010.10000
17:0621.8813451010.10000
17:0921.7812901009.90000
17:1221.8813901009.90000
17:1521.8815681009.90000
17:1821.6812681010.00000
17:2121.581001010.00000
17:2121.581001010.00000
17:2421.88102921010.00000
17:2721.98112921009.90000
17:3022.18032481009.90000
17:3322.28032481009.80000
17:3622.18022251009.90000
17:3922.18032921010.00000
17:4222.18012921010.00000
17:4521.98042701010.00000
17:4821.88032701010.10000
17:5121.88033151010.10000
17:5421.78122481010.10000
17:5721.88132921010.10000
18:0021.88133151010.10000
18:0621.58142701010.30000
18:0921.48122921010.20000
18:1221.48132481010.40000
18:1521.68223151010.30000
18:1821.68252701010.40000
18:2121.68143151010.60000
18:2421.381102481010.40000
18:2721.28183151010.50000
18:3021.18242921010.60000
18:3321.28262701010.70000
18:3621.28222921010.60000
18:3921.18243151010.50000
18:4221.18232251010.60000
18:4521.08332481010.60000
18:4820.98353151010.50000
18:5120.98323151010.50000
18:5420.98342921010.60000
18:5721.08342701010.60000
19:0021.08322481010.60000
19:0321.18322921010.70000
19:0621.18342251010.90000
19:0921.38312481010.90000
19:1221.38332251010.90000
19:1521.48332921011.10000
19:1821.48352701011.00000
19:2121.58332251011.10000
19:2421.58242251011.20000
19:2721.68272251011.20000
19:3021.67962481011.30000
19:3321.67832251011.10000
19:3621.77612251011.30000
19:3921.97422251011.40000
19:4221.87302701011.60000
19:4521.87402921011.70000
19:4821.97302921011.50000
19:5121.97302921011.70000
19:5421.87302481011.80000
19:5721.87212021011.80000
20:0021.87202021011.90000
20:0321.87302021011.90000
20:0621.87312021011.80000
20:0921.67202021011.80000
20:1221.67202021011.90000
20:1521.67202021012.00000
20:1821.47202021012.20000
20:2121.47202021012.20000
20:2421.47202021012.30000
20:2721.37212251012.30000
20:3021.37112251012.40000
20:3321.37122021012.50000
20:3621.27112251012.50000
20:3920.97122251012.50000
20:4220.97122021012.60000
20:4520.87032251012.60000
20:4820.86942021012.70000
20:5120.96852251012.70000
20:5421.06662251012.90000
20:5721.16642021012.70000
21:0021.16652021012.70000
21:0321.16542251012.90000
21:0621.26542251012.70000
21:0921.16622921012.90000
21:1221.16612921013.00000
21:1520.97042481013.00000
21:1820.77052021013.10000
21:2120.67142251013.10000
21:2420.47152021013.20000
21:2720.47152701013.40000
21:3020.47182481013.30000
21:3320.47172251013.30000
21:3420.47172251013.30000
21:3620.47252251013.30000
21:3920.472112481013.50000
21:4220.47272481013.60000
21:4520.37362481013.60000
21:4820.37382251013.60000
21:4820.37382251013.60000
21:5120.37342481013.60000
21:5420.37582481013.60000
21:5720.27672251013.80000
21:5720.27672251013.80000
22:0020.17782481013.80000
22:0320.17782251013.70000
22:0619.97852481013.80000
22:0919.97892251013.90000
22:0919.97892251013.90000
22:1219.97992251013.90000
22:1519.97862251013.90000
22:1819.87872251013.90000
22:2119.87852021013.90000
22:2419.87852251013.90000
22:2719.97892021013.90000
22:3020.17781801014.10000
22:3320.176112251014.20000
22:3620.27692251014.00000
22:3920.27672251014.10000
22:4220.27582251014.00000
22:4520.27581801014.00000
22:4820.27562021013.90000
22:5120.374112251013.90000
22:5420.373102251014.00000
22:5720.47372021013.90000
23:0020.57172021014.00000
23:0020.57172021014.00000
23:0320.57192021014.00000
23:0620.67172021014.10000
23:0920.67141801013.90000
23:1220.67172021013.90000
23:1520.67152021014.00000
23:1820.67181801014.00000
23:2120.57062021014.00000
23:2120.57062021014.00000
23:2420.57042481014.00000
23:2720.67071801014.10000
23:3020.67042251014.00000
23:3020.67042251014.00000
23:3320.57052251013.80000
23:3620.57042251013.60000
23:3920.47132251013.70000
23:3920.47132251013.70000
23:4220.37262251013.80000
23:4520.27472251013.60000
23:4820.17572251013.80000
23:4820.17572251013.80000
23:5120.07682481013.70000
23:5120.07682481013.70000
23:5420.07662481013.90000
23:5420.07662481013.90000
23:5720.07652481013.70000
Estremi Min16.9720-1011.7000-0.5
Estremi Max22.5909-1014.20000
Medie/TOT19.5843.5-1012.20.5
Minime16.9651-1009.8-
Massime22.590112021014.2-