DATO

Medie/TOT20.776.73.8-1013.90.5
Minime18.9621-1010.8-
Massime23.89017681016.4-

ORARIO

00:0320.47612701015.50000
00:0620.17822701015.60000
00:0920.17832921015.70000
00:1219.97932701015.80000
00:1519.98022701015.90000
00:1819.98052701015.80000
00:2119.88152921015.80000
00:2419.88142021015.80000
00:2719.68152481015.70000
00:3019.68252481015.80000
00:3319.68252251016.00000
00:3619.68252251015.90000
00:3919.88182251015.90000
00:4220.179122251015.80000
00:4520.87262021015.80000
00:4820.97292251015.70000
00:5120.97472251015.60000
00:5420.87552481015.70000
00:5720.67632481015.70000
01:0020.47742481015.70000
01:0320.47972481015.60000
01:0620.38052701015.50000
01:0920.28132701015.50000
01:1220.18182481015.40000
01:1520.18282701015.40000
01:1820.18232921015.40000
01:2119.98272701015.40000
01:2419.98362481015.30000
01:2719.98352251015.20000
01:3019.98352251014.90000
01:3320.08262251015.10000
01:3620.28132481015.00000
01:3620.28132481015.00000
01:3920.38122481014.90000
01:4220.48042251014.80000
01:4220.48042251014.80000
01:4520.47942021014.80000
01:4520.47942021014.80000
01:4820.47942021014.80000
01:4820.47942021014.80000
01:5120.47842251014.80000
01:5420.47762251014.70000
01:5420.47762251014.70000
01:5420.47762251014.70000
01:5720.57732021014.80000
02:0020.87531801014.60000
02:0320.97422021014.60000
02:0621.07322021014.40000
02:0621.07322021014.40000
02:0921.17242021014.50000
02:1221.17112021014.40000
02:1221.17112021014.40000
02:1521.27112251014.30000
02:1521.27112251014.30000
02:1821.17132251014.20000
02:1821.17132251014.20000
02:2121.36912481014.30000
02:2121.36912481014.30000
02:2421.36912701014.30000
02:2721.36932021014.30000
02:3021.26932021014.20000
02:3021.26932021014.20000
02:3321.16932021014.00000
02:3621.16922021014.00000
02:3921.17002021013.90000
02:4221.17012021013.90000
02:4521.07012481013.90000
02:4821.06922021013.90000
02:5120.96922021013.90000
02:5420.97002021013.90000
02:5420.97002021013.90000
02:5720.97002021013.60000
03:0020.87001801013.40000
03:0320.87001801013.40000
03:0620.67001121013.20000
03:0920.57001121013.00000
03:1220.4702451013.10000
03:1520.3702901013.00000
03:1520.3702901013.00000
03:1820.3701681013.10000
03:2120.2712901013.10000
03:2120.2712901013.10000
03:2420.2704901012.80000
03:2720.2701901012.70000
03:2720.2701901012.70000
03:3020.1703901012.70000
03:3020.1703901012.70000
03:3319.9711901012.60000
03:3319.9711901012.60000
03:3619.9712901012.50000
03:3619.9712901012.50000
03:3919.9712901012.50000
03:4219.8713901012.50000
03:4219.8713901012.50000
03:4519.9705901012.50000
03:4820.1705681012.70000
03:5120.2694901012.80000
03:5120.2694901012.80000
03:5420.3694681012.90000
03:5720.3692681013.00000
03:5720.3692681013.00000
04:0020.3690681013.00000
04:0320.3690681013.00000
04:0320.3690681013.00000
04:0620.16922701013.20000
04:0920.16922481013.20000
04:1220.16942251013.40000
04:1520.17062251013.50000
04:1820.17092481013.50000
04:1820.17092481013.50000
04:2120.17182701013.50000
04:2420.072102481013.60000
04:2719.97392251013.70000
04:3020.171102481013.80000
04:3320.370102481013.80000
04:3620.57072251013.60000
04:3920.57062481013.70000
04:4220.67042251013.80000
04:4520.67062251013.80000
04:4820.67062251013.80000
04:5120.66952251013.60000
04:5420.66842021013.70000
04:5720.96672021013.50000
05:0021.26471801013.50000
05:0321.26491801013.50000
05:0621.66252251013.60000
05:0921.86202481013.50000
05:1221.86312481013.60000
05:1521.56412481013.70000
05:1821.46432921013.50000
05:1821.46432921013.50000
05:2121.36522701013.50000
05:2420.96622921013.50000
05:2720.56842251013.50000
05:3020.56832701013.60000
05:3320.36942251013.50000
05:3620.36932251013.50000
05:3920.37022251013.50000
05:4220.37022481013.50000
05:4520.37002251013.60000
05:4820.27002251013.60000
05:5120.26902251013.50000
05:5420.27002251013.40000
05:5720.16902251013.40000
06:0020.16902251013.50000
06:0320.16902251013.60000
06:0620.26901121013.70000
06:0920.16901121013.40000
06:1220.16901121013.40000
06:1519.96901121013.60000
06:1819.96901121013.50000
06:2119.96901121013.50000
06:2419.87001801013.40000
06:2719.87002021013.30000
06:3019.87001801013.30000
06:3319.97001801013.30000
06:3619.97011801013.20000
06:3919.96912021013.30000
06:4220.16902021013.30000
06:4520.26902021013.30000
06:4820.26902021013.30000
06:5120.46901801013.30000
06:5420.56901801013.20000
06:5720.56901801013.40000
07:0020.46901801013.40000
07:0320.56901801013.40000
07:0620.56902021013.40000
07:0920.56902021013.40000
07:1220.56912021013.40000
07:1520.56902021013.40000
07:1520.56902021013.40000
07:1820.66902021013.40000
07:2120.66902021013.30000
07:2420.66902021013.30000
07:2720.4690681013.30000
07:3020.4700681013.30000
07:3320.3700901013.10000
07:3620.17001121013.10000
07:3920.1701901013.00000
07:4219.9713901013.00000
07:4519.9721901013.00000
07:4819.9721901012.90000
07:5119.9722681012.90000
07:5420.1723681013.00000
07:5720.1722681013.00000
08:0020.2711901013.00000
08:0320.3712681013.00000
08:0620.4710681013.10000
08:0920.4700681013.20000
08:1220.57002701013.30000
08:1520.67002701013.50000
08:1820.67002481013.60000
08:2120.87012481013.70000
08:2120.87012481013.70000
08:2420.97002481013.70000
08:2721.16902921013.60000
08:3021.16922921013.70000
08:3320.96922701013.90000
08:3620.96912021013.80000
08:3920.97012481014.00000
08:4220.97012921013.90000
08:4520.87022921014.00000
08:4820.87033151014.10000
08:5120.87152251013.90000
08:5420.87162251013.90000
08:5720.87122921013.80000
09:0020.87132481013.80000
09:0320.97132481013.80000
09:0620.97252701014.10000
09:0920.97222921014.10000
09:1220.97252481014.10000
09:1520.97352921014.30000
09:1821.17322701014.30000
09:2121.27252021014.60000
09:2421.37233151014.60000
09:2721.37223151014.70000
09:3021.37342921014.80000
09:3321.47463151014.90000
09:3621.27542701015.00000
09:3921.17742701015.00000
09:4221.17762701015.00000
09:4521.17752921015.20000
09:4821.17742921015.10000
09:5121.27773381015.20000
09:5421.37772921015.00000
09:5721.47542701015.10000
10:0021.67553381015.10000
10:0321.87352921015.10000
10:0622.27032701015.10000
10:0922.46942481015.10000
10:1222.86562251015.30000
10:1523.16232701015.30000
10:1523.16232701015.30000
10:1823.06222481015.40000
10:2123.06282921015.50000
10:2422.76373151015.50000
10:2722.76282921015.50000
10:2722.76282921015.50000
10:3022.763301015.50000
10:3322.66542481015.60000
10:3621.96872701015.60000
10:3921.86832921015.80000
10:4221.96832701016.00000
10:4522.16722921015.90000
10:4822.36632701015.90000
10:5122.46752701015.90000
10:5422.46822021016.00000
10:5422.46822021016.00000
10:5722.47022701016.10000
11:0022.47042701016.20000
11:0322.47073151016.00000
11:0622.47042701016.20000
11:0922.46932921016.10000
11:1222.46962251016.20000
11:1522.46932701016.40000
11:1822.369801016.20000
11:2122.36942481016.20000
11:2422.36982251016.10000
11:2422.36982251016.10000
11:2722.36983151016.10000
11:3022.26943151016.00000
11:3322.27043151016.00000
11:3622.17022251015.90000
11:3922.17033151015.70000
11:4222.2692451015.50000
11:4522.46913381015.50000
11:4822.5690221015.40000
11:5122.5681681015.50000
11:5122.5681681015.50000
11:5422.5694681015.30000
11:5422.5694681015.30000
11:5722.16951121015.30000
11:5722.16951121015.30000
12:0021.9715681015.20000
12:0321.9722681015.30000
12:0622.1731681015.10000
12:0922.2731901014.90000
12:1222.1732681015.10000
12:1521.9732901014.90000
12:1821.6743681014.70000
12:2121.6755681014.60000
12:2421.47561121014.50000
12:2721.4754901014.90000
12:3021.3754681014.70000
12:3321.3753681014.30000
12:3621.3755681014.20000
12:3921.3755681014.00000
12:4221.4765901013.70000
12:4521.3766901013.40000
12:4821.3765901013.10000
12:5121.4765451013.20000
12:5121.4765451013.20000
12:5421.57610681013.40000
12:5721.9749681013.50000
13:0022.1738901013.50000
13:0322.1736901013.60000
13:0622.1735901013.80000
13:0922.1744901013.80000
13:1222.07341121013.70000
13:1522.1735901013.60000
13:1822.4726681013.40000
13:2122.6723681013.30000
13:2422.7712681013.30000
13:2722.8704901013.10000
13:3022.7694901013.10000
13:3322.6706451013.30000
13:3622.4707451013.40000
13:3922.37051121013.50000
13:4222.7703681013.50000
13:4522.9703681013.60000
13:4823.3686681013.50000
13:5123.2674681013.60000
13:5123.2674681013.60000
13:5423.0676451013.60000
13:5723.0675901013.60000
14:0023.0672681013.70000
14:0323.6662451013.60000
14:0623.6663681013.80000
14:0923.6663681013.80000
14:1223.3674901013.70000
14:1523.4672681013.80000
14:1823.8672681013.90000
14:2123.6664681013.80000
14:2423.3665681013.70000
14:2722.8684681013.80000
14:3022.96823381013.80000
14:3322.96733381013.90000
14:3623.06701121014.10000
14:3923.0673901014.00000
14:4223.36722921014.10000
14:4523.46702921014.30000
14:4823.36622481014.40000
14:5123.369172251014.50000
14:5423.170112481014.40000
14:5722.873132481014.60000
15:0022.87442701014.70000
15:0322.47582481014.70000
15:0622.177102251015.00000
15:0921.97832481015.00000
15:1221.979122481015.30000
15:1521.87962251015.20000
15:1821.481112481015.40000
15:2121.38192251015.20000
15:2421.48142481015.30000
15:2721.38252921015.40000
15:3021.38242921015.20000
15:3321.38282021015.10000
15:3621.28272021015.10000
15:3921.182102251015.10000
15:4220.98352251015.30000
15:4520.88462701015.20000
15:4820.88452701015.20000
15:5120.78422481015.20000
15:5420.58432921015.20000
15:5720.48442921015.00000
16:0020.48422921014.80000
16:0320.38432921014.70000
16:0620.28433151014.70000
16:0920.18423151014.70000
16:1220.18402481014.70000
16:1520.28402921014.70000
16:1820.1840451014.80000
16:2120.2840901014.80000
16:2420.38403381014.70000
16:2720.2833451014.60000
16:3020.1814901014.70000
16:3320.2822901014.40000
16:3620.38221121014.40000
16:3920.48301121014.50000
16:4220.4833901014.50000
16:4520.4832681014.60000
16:4820.4841901014.70000
16:5120.4841901015.00000
16:5420.3831681015.00000
16:5720.3842681015.00000
17:0020.3832451014.70000
17:0320.28421121014.60000
17:0620.2842681014.50000
17:0920.2843681014.30000
17:1220.2852451013.90000
17:1520.2852681013.00000
17:1819.9867681012.40000
17:2119.98711451012.20000
17:2419.8878681012.40000
17:2719.78723151012.50000
17:3019.78723151012.80000
17:3319.68751121013.00000
17:3619.68810451013.00000
17:3919.68812681012.90000
17:3919.68812681012.90000
17:4219.5888681012.60000
17:4519.58941351012.00000
17:4819.5895901011.00000
17:5119.5892901011.10000
17:5419.5893221011.70000
17:5419.5893221011.70000
17:5719.88812921012.10000
18:0019.888101121012.00000
18:0319.68881121011.70000
18:0619.688101011.80000
18:0919.6888681012.10000
18:1219.6882681011.80000
18:1519.6880451012.00000
18:1519.6880451012.00000
18:1819.8880681011.90000
18:2119.8880681012.10000
18:2419.8881451012.20000
18:2719.98801351012.50000
18:3019.9880681012.40000
18:3319.8882681012.20000
18:3319.8882681012.20000
18:3619.8881681012.30000
18:3919.8883451012.20000
18:3919.8883451012.20000
18:4219.8883901012.00000
18:4519.8883681012.10000
18:4819.88821121012.10000
18:5119.9882901011.90000
18:5419.98811351012.00000
18:5720.1881901012.00000
19:0020.1884451011.90000
19:0320.1882901011.80000
19:0320.1882901011.80000
19:0620.0881901011.90000
19:0920.1871451012.00000
19:1220.18731581012.20000
19:1520.1872681012.10000
19:1820.0873681012.20000
19:2119.9870681012.10000
19:2419.9872681012.20000
19:2719.98731121012.10000
19:3019.8871681012.20000
19:3319.8873681012.40000
19:3619.8871901012.40000
19:3919.8872901012.50000
19:4219.6873681012.60000
19:4519.6872901012.60000
19:4819.6871681012.60000
19:5119.6872681012.60000
19:5419.6873681012.60000
19:5719.5881681012.80000
20:0019.5882901012.90000
20:0319.5880681013.00000
20:0619.5880681013.20000
20:0919.5880681013.40000
20:1219.5880681013.40000
20:1519.5880681013.70000
20:1819.58812701013.60000
20:2119.58822251013.70000
20:2419.58832481013.80000
20:2719.68842251014.00000
20:3019.68862251014.00000
20:3319.88822251013.90000
20:3619.98852251014.10000
20:3919.98832481014.20000
20:4219.98812021014.20000
20:4519.98813151014.20000
20:4820.18842021013.90000
20:5120.18801121013.80000
20:5420.2874681013.60000
20:5719.9872681013.30000
21:0019.8873901013.30000
21:0319.6873681013.50000
21:0619.68703381014.30000.5
21:0919.68702701014.70000
21:1219.68702921014.70000
21:1519.6881221014.40000
21:1819.6880901014.10000
21:2119.6880901014.20000
21:2419.68801801014.40000
21:2719.68801801014.20000
21:3019.68801581013.90000
21:3319.68802701013.90000
21:3619.58812701014.60000
21:3919.58802481014.30000
21:4219.58802251014.50000
21:4519.68802251014.80000
21:4819.58802251014.70000
21:5119.68802251014.60000
21:5419.68802251014.60000
21:5719.58802021014.50000
22:0019.48802021014.10000
22:0319.4881901014.00000
22:0619.4880901013.90000
22:0919.4881901013.80000
22:1219.3881681013.90000
22:1519.3883681013.60000
22:1819.2883901013.60000
22:2119.2884901013.50000
22:2419.2884681013.50000
22:2719.1896681013.60000
22:3019.1893901013.50000
22:3319.1891451013.50000
22:3619.1890681013.50000
22:3919.18902921013.50000
22:4219.18902251013.50000
22:4519.18902251013.40000
22:4819.18902251013.30000
22:5119.18902251013.10000
22:5419.09002701013.30000
22:5719.09023151013.50000
23:0019.09013151013.50000
23:0319.19023381013.50000
23:0619.09012921013.50000
23:0919.19002701013.50000
23:1219.19032251013.50000
23:1519.09032251013.50000
23:1818.99012481013.50000
23:2119.09022021013.70000
23:2419.09002921013.50000
23:2718.99002921013.50000
23:3018.99012921013.40000
23:3318.99012701013.20000
23:3618.99062481013.40000
23:3918.99052481013.40000
23:4218.99042251013.40000
23:4518.99042481013.40000
23:4818.99032021013.50000
23:5118.99022481013.50000
23:5418.99022481013.50000
23:5418.99022481013.50000
23:5718.99062251013.70000
Estremi Min18.9620-1010.8000-0.5
Estremi Max23.8902-1016.40000
Medie/TOT20.776.73.8-1013.90.5
Minime18.9621-1010.8-
Massime23.89017681016.4-