DATO

Medie/TOT20.974.52.9-1015.10
Minime17.9651-1013.5-
Massime23.48412681016.3-

ORARIO

00:0318.58201801016.20000
00:0618.58201351016.00000
00:0918.58201801016.10000
00:1218.58201801016.20000
00:1518.68211801016.10000
00:1518.68211801016.10000
00:1818.68202021016.00000
00:2118.68201801016.20000
00:2418.68102021016.20000
00:2418.68102021016.20000
00:2718.68101351016.20000
00:3018.68101581016.00000
00:3018.68101581016.00000
00:3318.78101581016.10000
00:3618.78101801016.10000
00:3918.88112481016.20000
00:4218.88112251016.00000
00:4518.78112251015.90000
00:4818.78122021015.90000
00:5118.78122021015.90000
00:5418.68212251015.90000
00:5718.68222251015.90000
01:0018.68222251015.80000
01:0318.58222481015.80000
01:0618.58232251015.90000
01:0918.48332481015.90000
01:1218.38352481015.80000
01:1518.38352481015.90000
01:1818.48322251015.80000
01:2118.38322481015.80000
01:2418.38322481015.70000
01:2718.38332481015.80000
01:3018.38332251015.80000
01:3318.38322251015.80000
01:3618.38332251015.80000
01:3918.38322021015.80000
01:4218.38312021015.80000
01:4518.38302021015.90000
01:4818.48322021016.00000
01:5118.68322021015.90000
01:5418.78322021015.80000
01:5718.78312021015.60000
02:0018.98322021015.70000
02:0318.98312021015.80000
02:0619.08212021015.80000
02:0919.28212021015.70000
02:1219.38202021015.60000
02:1519.38122021015.70000
02:1819.48021801015.70000
02:2119.48011801015.70000
02:2419.38012021015.50000
02:2719.38011801015.60000
02:3019.37921801015.50000
02:3319.37902021015.60000
02:3619.37801801015.50000
02:3919.37801801015.50000
02:4219.27821801015.60000
02:4519.27711801015.60000
02:4818.97701801015.60000
02:5118.97711801015.60000
02:5418.97821801015.60000
02:5719.07801801015.50000
03:0019.07811801015.60000
03:0319.17701801015.70000
03:0619.17801581015.60000
03:0919.17701581015.70000
03:1219.07701581015.50000
03:1518.777001015.60000
03:1818.6770451015.70000
03:2118.5770901015.60000
03:2418.4770901015.70000
03:2718.3770901015.60000
03:3018.3780901015.60000
03:3318.2780681015.70000
03:3618.1780681015.50000
03:3917.97801801015.50000
03:4217.97801801015.70000
03:4517.97801801015.70000
03:4817.97821351015.60000
03:5118.07802251015.50000
03:5418.17802021015.60000
03:5718.17801801015.40000
04:0018.17911801015.40000
04:0318.27802021015.40000
04:0618.37812021015.40000
04:0918.47801801015.40000
04:1218.57802021015.40000
04:1518.4780451015.40000
04:1818.37801351015.50000
04:2118.3780901015.50000
04:2418.37811801015.40000
04:2718.37801351015.50000
04:3018.47721801015.50000
04:3318.47702021015.40000
04:3618.47701351015.50000
04:3918.47702021015.40000
04:4218.47702021015.40000
04:4218.47702021015.40000
04:4518.37701801015.30000
04:4818.37701801015.40000
04:5118.37701581015.40000
04:5418.37701801015.40000
04:5718.37701801015.30000
05:0018.47711801015.40000
05:0318.57702021015.40000
05:0918.77611801015.20000
05:1218.77601801015.30000
05:1518.77601801015.20000
05:1818.77601801015.30000
05:2118.77601801015.10000
05:2418.77601801015.20000
05:2718.77601801015.20000
05:3018.77601801015.30000
05:3018.77601801015.30000
05:3318.87601801015.30000
05:3618.87601801015.30000
05:3918.87501801015.30000
05:4218.97501801015.30000
05:4518.87502021015.30000
05:4818.77501801015.40000
05:5118.67511801015.40000
05:5418.77601801015.60000
05:5718.87502021015.50000
06:0018.87502021015.60000
06:0318.87501801015.50000
06:0618.67501801015.40000
06:0918.67501801015.40000
06:1218.67501801015.30000
06:1518.57601801015.50000
06:1818.67601801015.50000
06:2118.67601801015.30000
06:2418.87602021015.40000
06:2718.87602021015.40000
06:3018.87622251015.50000
06:3318.97602251015.40000
06:3618.97602251015.40000
06:3918.97601581015.40000
06:4218.97601121015.60000
06:4519.17601121015.50000
06:4819.27501121015.40000
06:5119.3750901015.40000
06:5419.37501351015.30000
06:5719.47511581015.50000
07:0019.47501581015.50000
07:0319.67501581015.50000
07:0619.67501581015.50000
07:0919.97501581015.40000
07:1220.17401581015.60000
07:1520.27401581015.60000
07:1820.47401581015.50000
07:2120.57401581015.50000
07:2120.57401581015.50000
07:2420.8741681015.40000
07:2420.8741681015.40000
07:2720.8741901015.50000
07:2720.8741901015.50000
07:3020.87401121015.60000
07:3020.87401121015.60000
07:3320.4741681015.70000
07:3320.4741681015.70000
07:3620.3741681015.70000
07:3920.2731901015.80000
07:3920.2731901015.80000
07:4220.3730681015.80000
07:4220.3730681015.80000
07:4520.4730681015.80000
07:4820.3730681015.70000
07:5120.3730681015.50000
07:5420.6730681015.60000
07:5420.6730681015.60000
07:5720.8730681015.60000
07:5720.8730681015.60000
08:0020.87302701015.70000
08:0320.87302701015.80000
08:0620.87302701015.80000
08:0920.67302481015.80000
08:1220.67322251015.90000
08:1520.57312701015.80000
08:1820.57322701015.90000
08:2120.57323151015.90000
08:2420.47323151015.90000
08:2420.47323151015.90000
08:2720.473101016.00000
08:3020.473001016.00000
08:3020.473001016.00000
08:3320.67412251016.20000
08:3320.67412251016.20000
08:3620.77422251016.20000
08:3920.87422701016.20000
08:4220.87322701016.10000
08:4520.87312701016.20000
08:4820.77312701016.20000
08:5120.77412921016.10000
08:5420.67422921016.10000
08:5720.67412921016.10000
08:5720.67412921016.10000
09:0020.67412701016.10000
09:0320.87422921016.00000
09:0620.97402701016.10000
09:0921.17413151016.00000
09:0921.17413151016.00000
09:1221.17423151015.90000
09:1521.27302701015.90000
09:1821.3732681015.90000
09:2121.57321121016.00000
09:2421.7741901016.00000
09:2721.9742901015.90000
09:2721.9742901015.90000
09:3022.0731681015.90000
09:3322.2732681015.80000
09:3621.9732681015.90000
09:3921.9732681015.80000
09:4222.1731681015.80000
09:4522.1731451015.70000
09:4822.3722901015.90000
09:5122.3721681015.80000
09:5422.4712681015.80000
09:5722.4701681015.90000
10:0022.5692451015.80000
10:0322.4680681015.80000
10:0622.4682681016.00000
10:0922.7671681016.00000
10:1222.7660681016.00000
10:1522.96602251016.20000
10:1822.96623151016.20000
10:2122.86602701015.90000
10:2422.96702021016.00000
10:2722.96612021016.00000
10:3022.9671681016.00000
10:3322.9660681016.00000
10:3623.1661681016.00000
10:3922.9663681015.90000
10:4222.7653901015.90000
10:4522.6653681015.90000
10:4822.7654901016.00000
10:5122.8654681015.90000
10:5122.8654681015.90000
10:5422.8655681015.80000
10:5722.6665681015.80000
11:0022.6663451015.80000
11:0322.56831121015.90000
11:0622.6674901015.80000
11:0922.6663681015.60000
11:1222.8665681015.70000
11:1522.7665681015.50000
11:1822.6665901015.50000
11:2122.6683681015.40000
11:2422.6693901015.40000
11:2722.6694681015.30000
11:3022.66831121015.30000
11:3022.66831121015.30000
11:3322.4695681015.30000
11:3622.5694681015.20000
11:3922.6704681015.30000
11:4222.4716451015.40000
11:4522.3724681015.50000
11:4822.4734681015.50000
11:5122.4736901015.50000
11:5422.4743681015.40000
11:5722.4753681015.50000
12:0022.3747681015.40000
12:0321.9762451015.30000
12:0621.9764681015.30000
12:0922.0766451015.50000
12:1221.9758451015.50000
12:1522.0753681015.40000
12:1822.1752681015.40000
12:2122.2754681015.50000
12:2422.3743901015.60000
12:2722.2734451015.60000
12:3022.1747681015.50000
12:3322.3744451015.40000
12:3622.3755681015.50000
12:3922.3756681015.50000
12:4222.2755681015.40000
12:4522.47531121015.50000
12:4822.5753681015.40000
12:5122.6753901015.60000
12:5122.6753901015.60000
12:5422.67441121015.50000
12:5722.6742681015.50000
13:0022.8744901015.30000
13:0322.6732681015.40000
13:0622.7746681015.50000
13:0922.8742681015.50000
13:1222.8733901015.60000
13:1522.9734681015.50000
13:1522.9734681015.50000
13:1822.9725681015.30000
13:2122.9713681015.30000
13:2422.9714681015.40000
13:2722.9716681015.40000
13:3022.9694901015.30000
13:3322.9685451015.20000
13:3622.9675681015.30000
13:3922.9665681015.40000
13:4222.9675901015.10000
13:4523.1685681015.10000
13:4823.1704681015.30000
13:4823.1704681015.30000
13:5123.0704681015.10000
13:5422.9714681015.00000
13:5722.9714681015.00000
14:0022.9713681015.00000
14:0322.9724681015.00000
14:0622.9726681015.10000
14:0922.9723901015.10000
14:1222.9715901015.10000
14:1523.0726901014.90000
14:1823.0736451015.00000
14:2122.9745681015.00000
14:2422.9744681015.00000
14:2722.9753681015.00000
14:3022.9753681015.00000
14:3322.8755451014.90000
14:3622.9743901014.90000
14:3922.9746681015.00000
14:4222.9733681015.00000
14:4522.9724221015.00000
14:4822.9724681015.00000
14:5122.9725901014.90000
14:5422.9714681015.00000
14:5722.9704451015.00000
15:0323.1694681015.00000
15:0623.17041121014.90000
15:0923.2705681015.00000
15:1223.1706681015.00000
15:1523.2695221015.00000
15:1823.2693681015.00000
15:2123.3693901015.00000
15:2423.2703901014.90000
15:2723.3683901014.80000
15:3023.4675901014.70000
15:3323.4676901014.90000
15:3623.3684901015.00000
15:3923.36851121015.00000
15:4223.3684681015.00000
15:4523.3685681015.00000
15:4823.3694681014.90000
15:5123.3695901014.90000
15:5423.3695681014.70000
15:5723.2705901014.60000
16:0023.26941121014.70000
16:0323.1695681014.70000
16:0623.2705681014.70000
16:0923.1704681014.60000
16:1222.9714681014.60000
16:1522.9724901014.50000
16:1822.9726681014.50000
16:2122.8736681014.60000
16:2422.8735681014.50000
16:2722.8734681014.30000
16:3022.7725681014.30000
16:3322.87331121014.40000
16:3622.7734901014.50000
16:3922.6733681014.40000
16:4222.8725681014.30000
16:4522.8724901014.40000
16:4822.8727451014.50000
16:5122.8715681014.40000
16:5422.8704451014.40000
16:5722.9704451014.40000
17:0022.8704681014.30000
17:0322.8703901014.10000
17:0622.8713901014.00000
17:0922.6725901014.10000
17:1222.6725451014.20000
17:1522.6723901014.10000
17:1822.5734901014.20000
17:2122.6736681014.00000
17:2422.6725901013.90000
17:2722.8724451013.90000
17:3022.8705451014.00000
17:3322.8705681014.00000
17:3622.8715681014.00000
17:3922.6734901013.90000
17:4222.6736681014.00000
17:4522.5725681013.90000
17:4822.6724681013.90000
17:5122.6714451013.80000
17:5422.6715681013.90000
17:5722.7715901013.90000
17:5722.7715901013.90000
18:0022.6714681013.90000
18:0322.5725901013.80000
18:0322.5725901013.80000
18:0622.5714681013.70000
18:0922.6703681013.80000
18:0922.6703681013.80000
18:1222.6693681013.70000
18:1222.6693681013.70000
18:1522.6685681013.80000
18:1822.8673681013.80000
18:2122.8682681013.80000
18:2422.6693901013.70000
18:2422.6693901013.70000
18:2722.6693681013.70000
18:2722.6693681013.70000
18:3022.5693681013.80000
18:3022.5693681013.80000
18:3322.4703681013.70000
18:3622.4704681013.70000
18:3922.47131121013.80000
18:3922.47131121013.80000
18:4222.4702681013.90000
18:4522.4702681013.80000
18:4822.4702681013.60000
18:5122.3712901013.80000
18:5422.3713901013.70000
18:5422.3713901013.70000
18:5722.2721681013.70000
18:5722.2721681013.70000
19:0022.2722901013.80000
19:0022.2722901013.80000
19:0322.1723681013.80000
19:0621.9722681013.80000
19:0921.9722681013.80000
19:1221.8722681013.70000
19:1521.6733681013.80000
19:1821.6734681013.80000
19:2121.5742681013.80000
19:2421.5743681013.80000
19:2721.4753681013.80000
19:3021.4753451013.90000
19:3321.4752681013.80000
19:3621.3752681013.80000
19:4221.2751451013.90000
19:4521.2750451013.90000
19:4821.27503151014.00000
19:5121.17503151013.90000
19:5121.17503151013.90000
19:5421.27512921014.10000
19:5721.47502481013.90000
20:0021.47522921013.80000
20:0321.47513151014.00000
20:0621.47502921014.10000
20:0921.47603151014.10000
20:1221.37603151014.10000
20:1521.37602701014.00000
20:1821.37612701014.00000
20:2121.27612921014.00000
20:2421.17712701013.90000
20:2721.17712701013.80000
20:3021.17712701013.90000
20:3321.07712021013.80000
20:3620.97722251013.90000
20:3920.87812251013.80000
20:4220.77812251013.90000
20:4520.67912021013.90000
20:4820.57902021013.90000
20:4820.57902021013.90000
20:5120.57902021013.90000
20:5420.37902021013.90000
20:5720.37902021013.80000
21:0020.27802021013.80000
21:0320.2770901013.70000
21:0620.2760901013.50000
21:0920.3760901013.50000
21:1220.3760901013.50000
21:1520.4760681013.60000
21:1820.4761681013.80000
21:2120.4760901013.60000
21:2420.3761681013.60000
21:2720.3762681013.60000
21:3020.3760681013.80000
21:3320.3760681013.80000
21:3620.37602021013.90000
21:3920.37602021013.90000
21:4220.47602481014.00000
21:4520.57722921014.10000
21:4820.57712481014.10000
21:5120.47702921014.00000
21:5420.47822481014.10000
21:5720.37802021014.20000
22:0020.27802021014.20000
22:0320.17902021014.10000
22:0620.17922251014.20000
22:0920.17922251014.10000
22:0920.17922251014.10000
22:1220.17932251014.30000
22:1520.17902481014.30000
22:1820.27902251014.40000
22:2120.37912481014.30000
22:2420.37922251014.30000
22:2720.28022701014.40000
22:3020.18012251014.40000
22:3320.18002481014.50000
22:3620.18012921014.50000
22:3920.28012701014.60000
22:4220.28022481014.60000
22:4520.38022481014.60000
22:4820.38012481014.70000
22:5120.47922251014.70000
22:5420.47922251014.80000
22:5720.37932251014.70000
23:0020.37922251014.80000
23:0320.37932251014.90000
23:0620.37942481014.90000
23:0920.37932251014.90000
23:1220.47932251015.10000
23:1520.47922021015.10000
23:1820.47922021015.10000
23:2120.47932481015.20000
23:2420.47922251015.20000
23:2720.47942251015.40000
23:3020.47832481015.30000
23:3320.47822251015.50000
23:3620.47822251015.40000
23:3920.47822251015.40000
23:4220.57722251015.40000
23:4520.87712481015.50000
23:4820.87712481015.40000
23:5120.87622251015.50000
23:5420.87632481015.50000
23:5720.67622921015.50000
Estremi Min17.9650-1014.70000
Estremi Max23.48412-1016.30000
Medie/TOT20.974.52.9-1015.10
Minime17.9651-1013.5-
Massime23.48412681016.3-