DATO

Medie/TOT18.877.22.8-1015.90
Minime16.4691-1014.2-
Massime21.38412681017.9-

ORARIO

00:0017.37441801014.40000
00:0317.37411801014.50000
00:0617.27421801014.60000
00:0917.27402021014.70000
00:1217.27401801014.60000
00:1517.27521801014.70000
00:1817.37532021014.90000
00:2117.37512021014.70000
00:2417.47501801014.60000
00:2717.47502021014.60000
00:3017.37521801014.60000
00:3017.37521801014.60000
00:3317.37531801014.70000
00:3617.37512021014.60000
00:3917.27532021014.70000
00:4217.37521801014.60000
00:4517.27511801014.50000
00:4817.27521801014.60000
00:5117.47632021014.60000
00:5417.47622021014.60000
01:0017.77501801014.40000
01:0317.77501801014.40000
01:0617.67521801014.30000
01:0917.57511801014.30000
01:1217.47501801014.30000
01:1517.47501801014.40000
01:1817.37501581014.40000
01:2117.07501801014.40000
01:2416.97511801014.40000
01:2416.97511801014.40000
01:2716.97502251014.40000
01:3016.97522021014.40000
01:3316.97502021014.50000
01:3616.97502021014.40000
01:3616.97502021014.40000
01:3916.97532021014.40000
01:4216.97631801014.40000
01:4517.27622021014.50000
01:4817.27612021014.60000
01:5117.37502021014.60000
01:5417.37522021014.60000
01:5717.27522021014.50000
02:0017.17532021014.50000
02:0317.17622021014.50000
02:0617.17622021014.40000
02:0917.27612021014.50000
02:0917.27612021014.50000
02:1217.37612021014.50000
02:1517.37602021014.40000
02:1817.37612021014.50000
02:1817.37612021014.50000
02:2117.37512021014.50000
02:2417.37512021014.50000
02:2717.27532021014.40000
02:3017.27622021014.50000
02:3017.27622021014.50000
02:3317.27612021014.50000
02:3617.27522021014.50000
02:3917.27622021014.40000
02:3917.27622021014.40000
02:4217.27622021014.50000
02:4517.27602021014.40000
02:4817.27602021014.50000
02:5117.27622021014.50000
02:5417.17612021014.40000
02:5717.17612021014.40000
03:0017.17622021014.50000
03:0317.17622021014.50000
03:0616.97712021014.60000
03:0616.97712021014.60000
03:0916.97722021014.60000
03:1217.07732251014.50000
03:1517.17732021014.50000
03:1817.17732251014.50000
03:2117.17732021014.60000
03:2417.07722021014.60000
03:2716.97722251014.60000
03:3016.97721801014.60000
03:3316.97711801014.60000
03:3616.97712021014.60000
03:3916.97702021014.50000
03:4216.97722021014.60000
03:4516.97702021014.60000
03:4516.97702021014.60000
03:4816.97702021014.70000
03:4816.97702021014.70000
03:5116.97712021014.70000
03:5116.97712021014.70000
03:5416.97722021014.70000
03:5416.97722021014.70000
03:5716.97702021014.70000
04:0016.97701801014.70000
04:0016.97701801014.70000
04:0316.97701801014.70000
04:0316.97701801014.70000
04:0616.67702021014.70000
04:0616.67702021014.70000
04:0916.67722021014.70000
04:1216.67722021014.70000
04:1216.67722021014.70000
04:1516.67702021014.80000
04:1816.77721801014.80000
04:2116.87702021014.80000
04:2416.87701801014.70000
04:2416.87701801014.70000
04:2716.67722021014.50000
04:2716.67722021014.50000
04:3016.57731801014.70000
04:3316.57712021014.70000
04:3616.67711801014.60000
04:3916.67701801014.60000
04:4216.67701801014.60000
04:4216.67701801014.60000
04:4816.57722021014.70000
04:5116.47702021014.70000
04:5416.47711801014.70000
04:5416.47711801014.70000
04:5716.47721801014.70000
05:0016.47712021014.80000
05:0316.47732021014.90000
05:0616.57701801014.80000
05:0916.57712021014.90000
05:0916.57712021014.90000
05:1216.57732021015.00000
05:1516.57722021015.00000
05:1816.67812021014.90000
05:2116.87812021015.00000
05:2416.87712021015.10000
05:2716.97812021015.10000
05:3016.97812021015.10000
05:3316.97822021015.10000
05:3616.97812021015.10000
05:3616.97812021015.10000
05:3916.97812021015.20000
05:4217.17812251015.20000
05:4517.17822251015.30000
05:4817.17812021015.20000
05:5117.17812021015.40000
05:5417.17811801015.30000
05:5717.17822021015.30000
06:0017.07822021015.30000
06:0317.07822021015.30000
06:0617.17822021015.40000
06:0917.17822021015.40000
06:1217.17812021015.40000
06:1517.17822021015.50000
06:1817.17822021015.60000
06:2116.97812021015.60000
06:2417.07812021015.60000
06:2717.07812021015.60000
06:3016.97901801015.60000
06:3316.97912021015.70000
06:3616.97912021015.80000
06:3917.07902021015.80000
06:4217.17902021015.80000
06:4517.27911801015.80000
06:4817.37902021015.60000
06:5117.47901801015.70000
06:5117.47901801015.70000
06:5417.57801801015.60000
06:5717.57801801015.80000
07:0017.87801801015.80000
07:0317.97801801015.70000
07:0618.17801581015.80000
07:0918.2782681015.80000
07:1218.2780681015.80000
07:1518.2781681015.80000
07:1818.2781681015.80000
07:2118.2792681015.80000
07:2418.2790901015.90000
07:2718.4791681015.90000
07:3018.3791681015.90000
07:3618.2792681015.80000
07:3918.3792681015.70000
07:4218.3793681015.60000
07:4518.3801681015.60000
07:4818.3802901015.70000
07:5118.2803451015.70000
07:5118.2803451015.70000
07:5418.3803681015.50000
07:5718.3803901015.50000
08:0018.4803901015.50000
08:0018.4803901015.50000
08:0318.4802901015.50000
08:0618.6802681015.50000
08:0918.6802901015.60000
08:1218.77921121015.50000
08:1218.77921121015.50000
08:1518.8802681015.70000
08:1818.9803681015.80000
08:2118.8793681015.80000
08:2118.8793681015.80000
08:2418.9793681015.80000
08:2719.0784681015.60000
08:3018.9782901015.50000
08:3318.9782901015.60000
08:3619.2783451015.70000
08:3919.2772681015.80000
08:4219.3752901015.80000
08:4519.3743681015.90000
08:4819.4741681015.90000
08:5119.6732901015.80000
08:5119.6732901015.80000
08:5419.6721681015.90000
08:5719.8722681015.90000
09:0019.9722681015.90000
09:0319.9720681015.90000
09:0620.1710451016.00000
09:0920.3702681016.20000
09:1220.2700901016.30000
09:1520.37023381016.40000
09:1820.17032921016.40000
09:2119.47332481016.50000
09:2419.27532921016.30000
09:2719.07522701016.30000
09:3018.97632481016.30000
09:3318.97713151016.20000
09:3618.87752481016.20000
09:3918.87732701016.20000
09:4218.97832701016.30000
09:4518.97832481016.30000
09:4518.97832481016.30000
09:4818.97832251016.30000
09:5119.07822921016.40000
09:5418.97802921016.40000
09:5719.17802251016.30000
10:0019.17812481016.30000
10:0019.17812481016.30000
10:0319.17823151016.30000
10:0619.37813151016.30000
10:0919.47703151016.40000
10:1219.577001016.40000
10:1519.6771681016.40000
10:1819.8760901016.50000
10:2119.9742681016.50000
10:2119.9742681016.50000
10:2420.1742681016.40000
10:2420.1742681016.40000
10:2720.3730681016.50000
10:3020.2711901016.40000
10:3320.2703681016.50000
10:3619.9703451016.40000
10:3920.2705681016.50000
10:4220.1693901016.60000
10:4220.1693901016.60000
10:4520.2704451016.50000
10:4820.1703681016.60000
10:5120.4704901016.50000
10:5420.2695901016.50000
10:5719.9702681016.50000
11:0019.9705681016.40000
11:0319.8705681016.50000
11:0619.8713901016.40000
11:0919.8714681016.40000
11:1219.8724681016.50000
11:1519.8723681016.60000
11:1819.6724901016.50000
11:2119.6725681016.40000
11:2419.6736681016.70000
11:2419.6736681016.70000
11:2719.4736901016.60000
11:3019.4736451016.60000
11:3319.3745901016.60000
11:3619.4745681016.70000
11:3919.4744681016.70000
11:4219.4756681016.60000
11:4219.4756681016.60000
11:4519.4743901016.70000
11:4819.4755681016.90000
11:4819.4755681016.90000
11:5119.4756681016.80000
11:5419.4756681017.00000
11:5719.2756681017.00000
12:0019.3756681016.90000
12:0319.3756451016.90000
12:0619.4755681016.80000
12:0919.3757221016.70000
12:1219.3757901016.70000
12:1519.2776681016.60000
12:1819.2774901016.70000
12:2119.2786681016.70000
12:2419.3787681016.70000
12:2719.3786901016.70000
12:2719.3786901016.70000
12:3019.179601016.60000
12:3319.1792681016.60000
12:3619.4784901016.70000
12:3919.4785681016.70000
12:4219.4786681016.70000
12:4519.3785681016.70000
12:4819.3785681016.70000
12:5119.5785681016.70000
12:5419.5783681016.70000
12:5719.8773901016.80000
12:5719.8773901016.80000
13:0019.7775681016.70000
13:0319.7772681016.70000
13:0619.8774681016.70000
13:0919.6775681016.70000
13:1219.6777901016.60000
13:1519.87761121016.80000
13:1819.9764901016.90000
13:2120.1764681016.80000
13:2420.3762681016.80000
13:2720.6753681016.80000
13:3020.8743901016.90000
13:3320.9741681016.80000
13:3621.1745681016.90000
13:3920.9732681016.70000
13:4221.2733901016.60000
13:4520.8723681016.70000
13:4820.6733681016.70000
13:5120.8733451016.60000
13:5420.9722681016.60000
13:5721.0722681016.60000
14:0021.2723451016.60000
14:0321.2723681016.50000
14:0621.2715681016.50000
14:0921.3725681016.40000
14:1221.3725681016.40000
14:1521.0727901016.40000
14:1821.1736451016.50000
14:2120.9744681016.40000
14:2120.9744681016.40000
14:2420.8744901016.30000
14:2720.8743681016.30000
14:3020.9742681016.30000
14:3320.9742681016.40000
14:3320.9742681016.40000
14:3320.9742681016.40000
14:3621.0743901016.30000
14:3921.07421121016.30000
14:4220.9743681016.20000
14:4520.9744451016.10000
14:4820.9743681016.20000
14:5120.9743451016.20000
14:5420.97541121016.20000
14:5721.1742681016.20000
15:0021.1744681016.20000
15:0321.1744681016.20000
15:0620.8744901016.20000
15:0920.7756901016.20000
15:1220.97551121016.30000
15:1520.9754451016.10000
15:1820.8754901016.10000
15:2121.0754451016.20000
15:2421.0753901016.20000
15:2421.0753901016.20000
15:2720.8764681016.00000
15:3020.9765681016.00000
15:3320.97641121016.20000
15:3620.9765681016.10000
15:3920.9764681015.90000
15:4220.9764681016.00000
15:4520.9764681015.90000
15:4820.9754681016.00000
15:5120.97531121015.90000
15:5420.8755681015.90000
15:5720.8753681015.80000
16:0020.9744901015.90000
16:0320.9753681015.90000
16:0620.9745681015.90000
16:0920.9743901015.70000
16:1220.9744681015.70000
16:1520.9746681015.70000
16:1520.9746681015.70000
16:1821.0743681015.80000
16:2120.87551121015.80000
16:2420.87561121015.90000
16:2720.8753451015.80000
16:3020.8754901015.70000
16:3320.8764681015.60000
16:3620.8764681015.70000
16:3620.8764681015.70000
16:3920.8765901015.50000
16:4220.7763681015.60000
16:4220.7763681015.60000
16:4520.6764901015.60000
16:4820.6765681015.50000
16:5120.6765681015.50000
16:5420.6775681015.60000
16:5720.6774681015.50000
16:5720.6774681015.50000
17:0020.7773901015.50000
17:0320.6774681015.70000
17:0620.5774681015.80000
17:0920.5774681015.70000
17:1220.5774681015.70000
17:1520.5773681015.80000
17:1520.5773681015.80000
17:1820.4774451015.80000
17:2120.4773681015.90000
17:2120.4773681015.90000
17:2420.4773681015.90000
17:2720.3773681015.90000
17:3020.3765451015.80000
17:3020.3765451015.80000
17:3320.4766681015.90000
17:3620.5774901015.80000
17:3620.5774901015.80000
17:3920.4775451015.90000
17:3920.4775451015.90000
17:4220.4763451015.90000
17:4520.3764681015.90000
17:4820.1763681015.80000
17:5120.1772681015.80000
17:5420.1773681015.70000
17:5720.1773681015.80000
18:0020.1774681015.80000
18:0320.1773681015.80000
18:0620.17741351015.80000
18:0920.1774681015.80000
18:1219.9784901015.90000
18:1219.9784901015.90000
18:1519.9783681015.90000
18:1519.9783681015.90000
18:1819.8783451015.70000
18:1819.8783451015.70000
18:2119.7785901015.80000
18:2419.7783681015.80000
18:2419.7783681015.80000
18:2719.6794901015.80000
18:2719.6794901015.80000
18:3019.6793681015.90000
18:3019.6793681015.90000
18:3319.5793681015.90000
18:3619.5792901015.90000
18:3919.4792901016.00000
18:4219.4802681016.00000
18:4519.4802901016.00000
18:4819.5802681016.10000
18:5119.4801681016.10000
18:5419.4802681016.10000
18:5719.3804681016.00000
19:0019.3802681016.00000
19:0019.3802681016.00000
19:0319.2802681016.10000
19:0619.3800681016.20000
19:0619.3800681016.20000
19:0619.3800681016.20000
19:0919.3803681016.30000
19:1219.3792451016.30000
19:1519.3792681016.30000
19:1819.2803901016.40000
19:2119.3802681016.30000
19:2419.3802681016.30000
19:2719.2802451016.30000
19:3019.2802451016.50000
19:3319.2803451016.50000
19:3619.1802681016.50000
19:3919.1802451016.50000
19:4219.1801681016.60000
19:4519.1802681016.70000
19:4819.0803451016.70000
19:5119.0800451016.70000
19:5418.9811681016.60000
19:5718.9811451016.60000
20:0018.9811681016.60000
20:0318.9810681016.80000
20:0619.0810681016.80000
20:0918.9811681016.60000
20:1218.9811681016.70000
20:1518.9810681016.70000
20:1818.9810681016.70000
20:2118.9810681016.70000
20:2418.9811681016.90000
20:2718.9812681016.80000
20:3018.9813681016.60000
20:3318.9811681016.70000
20:3618.9812681016.60000
20:3918.9812681016.70000
20:4218.9821681016.80000
20:4518.8821681016.70000
20:4818.9822681016.70000
20:5118.9822451016.80000
20:5418.9821681017.00000
20:5718.9822681016.80000
21:0018.9823681016.70000
21:0318.8822681017.00000
21:0618.8822681017.00000
21:0918.8821901017.00000
21:0918.8821901017.00000
21:1218.8832681016.90000
21:1518.8832901017.00000
21:1818.8833681017.00000
21:2118.8832901017.00000
21:2418.8830901017.00000
21:2718.8832681017.00000
21:3018.9831901017.00000
21:3318.9831681017.10000
21:3618.9831681017.00000
21:3918.8831681017.10000
21:4218.8832901017.10000
21:4518.8831681017.10000
21:4818.8830681017.40000
21:5118.8831681017.30000
21:5418.8830681017.50000
21:5718.8831451017.30000
22:0018.8830681017.50000
22:0318.8830681017.50000
22:0318.8830681017.50000
22:0618.8830681017.50000
22:0918.8840681017.50000
22:1218.8840681017.40000
22:1518.8840681017.50000
22:1818.8840681017.60000
22:2118.8840681017.70000
22:2118.8840681017.70000
22:2418.8840681017.60000
22:2418.8840681017.60000
22:2718.8840681017.70000
22:3018.7840681017.70000
22:3018.7840681017.70000
22:3318.7840681017.80000
22:3618.6840681017.90000
22:3918.6840681017.80000
22:4218.6830681017.70000
22:4518.6830681017.90000
22:4818.5830681017.80000
22:4818.5830681017.80000
22:5118.5830681017.90000
22:5418.4830681017.90000
22:5718.4830901017.90000
23:0018.4830901017.90000
23:0318.3830901017.90000
23:0618.3830901017.90000
23:0918.2830901017.90000
23:1218.18301581017.90000
23:1517.98301581017.60000
23:1817.88301581017.70000
23:2117.88301581017.80000
23:2417.88301801017.70000
23:2717.98301801017.70000
23:2717.98301801017.70000
23:3017.98301801017.60000
23:3317.98302021017.70000
23:3617.98302021017.50000
23:3917.98301801017.60000
23:4217.98312021017.50000
23:4517.98302021017.60000
23:4817.98302021017.60000
23:5117.98302021017.50000
Estremi Min16.4690-1014.20000
Estremi Max21.38012-1017.00000
Medie/TOT18.877.22.8-1015.90
Minime16.4691-1014.2-
Massime21.38412681017.9-