DATO

Medie/TOT16606.6-1013.11.5
Minime11.7491-1011.8-
Massime18.281172251015.1-

ORARIO

00:0315.46991801014.20000
00:0615.46882021014.20000
00:0915.46861801014.20000
00:1215.36892021014.30000
00:1515.36862251014.30000
00:1815.36872251014.20000
00:2115.46891801014.20000
00:2115.46891801014.20000
00:2415.468102251014.30000
00:2715.46862251014.20000
00:3015.468112251014.20000
00:3015.468112251014.20000
00:3315.56892021014.00000
00:3615.568102251013.90000
00:3915.568112021014.00000
00:4215.66892251014.00000
00:4515.668142021014.00000
00:4815.66682251013.90000
00:5115.659112251013.90000
00:5115.659112251013.90000
00:5415.75752481014.00000
00:5715.95382251013.90000
00:5715.95382251013.90000
01:0015.954102021013.90000
01:0315.858122251013.90000
01:0615.856142251013.80000
01:0915.755162251013.70000
01:1215.553152021013.60000
01:1515.45192251013.60000
01:1815.450102251013.60000
01:1815.450102251013.60000
01:2115.450102021013.70000
01:2415.54962021013.60000
01:2715.45142251013.50000
01:3015.35042251013.60000
01:3315.35072021013.50000
01:3615.45072021013.60000
01:3915.35072021013.60000
01:4215.351102701013.80000
01:4515.35152251013.60000
01:4515.35152251013.60000
01:4815.45372251013.70000
01:5115.45592021013.80000
01:5415.45552021013.60000
01:5715.457102251013.60000
02:0015.35972021013.60000
02:0315.16361801013.60000
02:0315.16361801013.60000
02:0614.96452251013.60000
02:0614.96452251013.60000
02:0914.96532251013.50000
02:0914.96532251013.50000
02:1214.86622021013.40000
02:1214.86622021013.40000
02:1514.86652251013.60000
02:1514.86652251013.60000
02:1814.86642251013.60000
02:2114.86642701013.60000
02:2114.86642701013.60000
02:2414.86702481013.50000
02:2714.86732251013.50000
02:3014.86732481013.70000
02:3314.86722251013.60000
02:3614.86872481013.80000
02:3614.86872481013.80000
02:3914.96842021013.80000
02:4215.16802701013.80000
02:4215.16802701013.80000
02:4515.16702481013.70000
02:4515.16702481013.70000
02:4815.16842021013.30000
02:5114.96962021013.10000
02:5414.86961801013.00000
02:5414.86961801013.00000
02:5714.66792251013.00000
03:0014.76492021012.90000
03:0315.06292021013.20000
03:0315.06292021013.20000
03:0615.165122021012.90000
03:0615.165122021012.90000
03:0915.26582021012.90000
03:1215.26492021012.90000
03:1215.26492021012.90000
03:1515.26152481012.90000
03:1815.26282251012.90000
03:2115.162102251012.90000
03:2414.96382021013.00000
03:2714.963112251013.00000
03:2714.963112251013.00000
03:3015.063112481013.00000
03:3315.16192481012.90000
03:3315.16192481012.90000
03:3615.16032021013.00000
03:3915.159112251012.90000
03:3915.159112251012.90000
03:4215.158102021012.80000
03:4815.253111351012.60000
03:5115.254112251012.60000
03:5115.254112251012.60000
03:5415.25362481012.50000
03:5415.25362481012.50000
03:5715.252112021012.60000
03:5715.252112021012.60000
04:0015.25162481012.50000
04:0015.25162481012.50000
04:0315.15262021012.50000
04:0615.15241581012.50000
04:0615.15241581012.50000
04:0914.95261801012.50000
04:1214.95152021012.50000
04:1514.95142021012.60000
04:1814.95162021012.50000
04:1814.95162021012.50000
04:2114.95052251012.50000
04:2415.04972021012.50000
04:2415.04972021012.50000
04:2715.14992021012.50000
04:2715.14992021012.50000
04:3015.14971801012.50000
04:3315.15072251012.30000
04:3615.05071801012.40000
04:3615.05071801012.40000
04:3914.95092021012.30000
04:4214.95152251012.10000
04:4214.95152251012.10000
04:4514.95252251012.20000
04:4814.95282021012.10000
04:5114.95572021012.00000
04:5414.95472251012.10000
04:5715.05392021012.10000
05:0015.15421351012.20000
05:0315.15572021012.20000
05:0615.15582021012.20000
05:0615.15582021012.20000
05:0914.95562021012.10000
05:1215.05651801012.10000
05:1215.05651801012.10000
05:1515.05682021012.20000
05:1814.95842021012.20000
05:1814.95842021012.20000
05:2114.95862021012.20000
05:2414.95742251012.20000
05:2414.95742251012.20000
05:2714.95852251012.10000
05:2714.95852251012.10000
05:3014.95882021012.10000
05:3014.95882021012.10000
05:3314.95862021012.00000
05:3314.95862021012.00000
05:3614.95762021012.00000
05:3914.95861801012.00000
05:4214.85862021012.00000
05:4514.85862021012.00000
05:4514.85862021012.00000
05:4814.86042021012.00000
05:4814.86042021012.00000
05:5114.86162251012.00000
05:5114.86162251012.00000
05:5414.86192021012.20000
05:5414.86192021012.20000
05:5714.86152481012.20000
06:0014.76272251012.30000
06:0314.76262251012.30000
06:0314.76262251012.30000
06:0614.66272481012.30000
06:0914.762112481012.20000
06:0914.762112481012.20000
06:1214.86252021012.40000
06:1214.86252021012.40000
06:1514.862102251012.20000
06:1514.862102251012.20000
06:1814.961122021012.20000
06:2114.961122251012.20000
06:2114.961122251012.20000
06:2414.96192251012.40000
06:2715.161112251012.30000
06:3015.16182251012.20000
06:3015.16182251012.20000
06:3315.16281801012.20000
06:3315.16281801012.20000
06:3615.16251801012.20000
06:3915.262112021012.20000
06:4215.26272021012.30000
06:4515.26282251012.20000
06:4515.26282251012.20000
06:4815.363132251012.20000
06:5115.36382021012.10000
06:5115.36382021012.10000
06:5415.46382021012.00000
06:5715.56292251012.30000
06:5715.56292251012.30000
07:0015.56262021012.20000
07:0315.56292021012.20000
07:0315.56292021012.20000
07:0615.66272021012.20000
07:0915.663102021012.20000
07:0915.663102021012.20000
07:1215.664102481012.20000
07:1215.664102481012.20000
07:1515.76592251012.20000
07:1515.76592251012.20000
07:1815.86572251012.10000
07:2115.86582251012.20000
07:2415.866121801012.20000
07:2415.866121801012.20000
07:2715.866112021012.20000
07:3015.86692021012.30000
07:3315.96682481012.20000
07:3615.966122251012.20000
07:3915.96682021012.20000
07:4215.96692481012.30000
07:4215.96692481012.30000
07:4515.96652481012.10000
07:4816.16662021012.20000
07:5116.16662251012.20000
07:5416.26572251012.20000
07:5416.26572251012.20000
07:5716.264112251012.20000
08:0016.26492021012.20000
08:0016.26492021012.20000
08:0316.26292251012.20000
08:0316.26292251012.20000
08:0616.36282481012.30000
08:0916.36182251012.20000
08:1216.461142251012.30000
08:1216.461142251012.30000
08:1516.46082251012.20000
08:1516.46082251012.20000
08:1816.56082251012.40000
08:2116.66082251012.40000
08:2416.65872481012.10000
08:2416.65872481012.10000
08:2716.65872021012.20000
08:3016.658102021012.10000
08:3016.658102021012.10000
08:3316.55882251012.10000
08:3316.55882251012.10000
08:3616.65862251012.10000
08:3616.65862251012.10000
08:3916.85782481012.20000
08:4216.85792481012.10000
08:4516.857112021012.10000
08:4516.857112021012.10000
08:4816.75682251012.00000
08:4816.75682251012.00000
08:5116.756102251011.90000
08:5416.95772251011.90000
08:5716.95662021012.00000
09:0017.05482481011.90000
09:0317.15492251011.90000
09:0617.25472921011.90000
09:0917.254122251011.90000
09:1217.35452701011.80000
09:1517.45362481012.00000
09:1817.553112251012.00000
09:2117.55363151012.10000
09:2417.653103151012.30000
09:2717.65182701012.20000
09:3017.45152921012.20000
09:3317.35062481012.20000
09:3617.249102481012.30000
09:3917.34952701012.30000
09:4217.35042481012.30000
09:4517.35082921012.40000
09:4817.35032481012.30000
09:5117.34922021012.30000
09:5417.35053151012.60000
09:5717.34922921012.60000
10:0017.24952701012.60000
10:0017.24952701012.60000
10:0317.14952921012.60000
10:0617.15032921013.10000
10:0915.66012451013.30000
10:1214.46481121013.20000
10:1214.46481121013.20000
10:1513.9707681013.40000
10:1813.67091121013.50000
10:2113.47011351013.70000
10:2413.47312681013.60000
10:2713.4739681013.90000
10:3013.572102021013.90000
10:3313.572102921014.10000
10:3613.47273151013.90000
10:3913.17282251014.10000
10:4212.97552701014.10000
10:4512.376153151014.30000.5
10:4812.27752921014.20000
10:5112.07822251014.00000
10:5411.97852021014.00000
10:5711.97871801013.80000
11:0011.97842251013.60000.5
11:0311.88061801013.30000.5
11:0611.88031581013.20000
11:0911.78171801013.40000
11:1211.881122021013.40000
11:1512.479161801013.30000
11:1512.479161801013.30000
11:1812.677152481013.40000
11:2112.675122021013.50000
11:2413.472122021013.40000
11:2713.77292021013.30000
11:3013.972132251013.50000
11:3013.972132251013.50000
11:3314.37182251013.40000
11:3614.46992481013.40000
11:3914.46892251013.50000
11:4214.568152481013.40000
11:4814.668152481013.50000
11:5114.768112021013.40000
11:5414.86872251013.30000
11:5714.868142021013.10000
12:0014.969132481013.10000
12:0314.968152481013.10000
12:0615.068112251013.10000
12:0915.265142021013.00000
12:1215.265112021013.00000
12:1515.465102251012.90000
12:1815.663102481012.90000
12:2115.86392021012.80000
12:2416.160122251012.90000
12:2716.160162481012.90000
12:3016.359102251012.70000
12:3316.45882021012.80000
12:3616.55792251012.80000
12:3616.55792251012.80000
12:3916.655172481012.90000
12:4216.65582251012.80000
12:4516.65652251012.80000
12:4817.05672481012.70000
12:5117.25562481012.80000
12:5417.15462481012.80000
12:5417.15462481012.80000
12:5717.153122481012.80000
13:0017.15482021012.80000
13:0317.453122481012.70000
13:0617.453112021012.90000
13:0917.35392251012.70000
13:1217.65472701012.70000
13:1517.65382701012.70000
13:1817.65472021012.70000
13:2117.753112481012.80000
13:2717.65262251012.80000
13:3017.65462021012.70000
13:3318.25442481012.70000
13:3618.25362701012.60000
13:3918.15352921012.70000
13:4217.85362251012.80000
13:4517.85482251012.80000
13:4817.854102921012.80000
13:5117.85462921012.80000
13:5417.65562701012.70000
13:5717.65633151012.70000
14:0017.65642481012.70000
14:0317.95693151012.60000
14:0617.85643151012.60000
14:0617.85643151012.60000
14:0917.65692921012.60000
14:1217.65742921012.60000
14:1517.85762481012.50000
14:1817.85772701012.40000
14:2117.85762701012.50000
14:2417.75772701012.50000
14:2717.55872701012.70000
14:3017.45852021012.50000
14:3317.75842481012.60000
14:3317.75842481012.60000
14:3617.85743381012.70000
14:3917.95842701012.90000
14:4217.85742481012.90000
14:4517.85842481012.80000
14:4817.95752921012.80000
14:5117.65863151012.80000
14:5417.65842251012.90000
14:5717.65852481012.90000
15:0017.85852701012.80000
15:0317.75832021012.80000
15:0617.65863151012.80000
15:0917.65932921012.80000
15:1217.86053151012.70000
15:1217.86053151012.70000
15:1517.96043151012.60000
15:1517.96043151012.60000
15:1817.56062481012.60000
15:2117.46132701012.50000
15:2417.36152701012.60000
15:2717.36142921012.80000
15:2717.36142921012.80000
15:3017.36182921012.80000
15:3017.36182921012.80000
15:3317.46233151012.70000
15:3617.662122251012.60000
15:3917.86242701012.60000
15:4217.86142701012.70000
15:4517.6613221012.70000
15:4817.86223381012.60000
15:5117.86242701012.60000
15:5417.76263151012.60000
15:5717.86233381012.50000
16:0017.96322251012.60000
16:0317.86342921012.60000
16:0617.66332701012.60000
16:0917.66443151012.60000
16:1217.46452701012.60000
16:1517.66542701012.60000
16:1817.66573151012.60000
16:2117.66532701012.60000
16:2417.86541801012.60000
16:2717.86561801012.70000
16:3017.86542481012.70000
16:3317.96542701012.70000
16:3317.96542701012.70000
16:3617.96542701012.60000
16:3617.96542701012.60000
16:3917.86563151012.80000
16:3917.86563151012.80000
16:4217.86572921012.70000
16:4217.86572921012.70000
16:4517.86522701012.70000
16:4817.86472021012.90000
16:5117.86443151012.70000
16:5417.86542701012.90000
16:5717.66552251012.90000
17:0017.86582251012.80000
17:0317.86532921012.90000
17:0317.86532921012.90000
17:0617.96452701012.80000
17:0917.96452921012.90000
17:1218.16592251012.90000
17:1517.96442481013.00000
17:1817.96552701013.10000
17:2117.86542251013.10000
17:2417.46433381013.10000
17:2717.36462481013.20000
17:3017.46552921013.10000
17:3317.36543151013.10000
17:3617.36563151013.20000
17:3917.26563151013.10000
17:4217.26533151013.20000
17:4517.16552921013.20000
17:4517.16552921013.20000
17:4817.26543151013.20000
17:5117.36522481013.30000
17:5417.36422921013.20000
17:5717.56452481013.40000
18:0017.56443151013.30000
18:0317.86413151013.30000
18:0617.86332921013.20000
18:0917.86343151013.40000
18:1217.76342251013.30000
18:1517.86312701013.20000
18:1817.66233381013.20000
18:2117.56253151013.30000
18:2417.66302921013.40000
18:2717.56333151013.40000
18:3017.46322921013.50000
18:3317.36452701013.50000
18:3617.364102251013.60000
18:3917.26412481013.50000
18:4217.26332021013.50000
18:4517.06322701013.60000
18:4816.96222701013.50000
18:5116.96232701013.40000
18:5416.96322701013.50000
18:5716.86242921013.50000
19:0016.86262701013.70000
19:0316.96332481013.50000
19:0616.96232481013.70000
19:0916.96122481013.60000
19:1216.96122021013.80000
19:1516.96201801013.70000
19:1816.86232251013.70000
19:2116.86132481013.70000
19:2416.86052021013.80000
19:2716.75922251013.70000
19:3016.85852251013.60000
19:3316.95822701013.80000
19:3616.95812021013.80000
19:3916.95912481013.80000
19:4216.95821801013.80000
19:4516.95822701013.80000
19:4816.95842251013.80000
19:5116.95862481013.90000
19:5416.85912251013.90000
19:5716.65912251013.90000
20:0016.65942021014.00000
20:0316.45922251014.00000
20:0616.45951801014.00000
20:0916.35942251014.00000
20:1216.25932021014.20000
20:1516.25962021014.10000
20:1816.25942021013.90000
20:2116.15932251014.10000
20:2416.15932021014.10000
20:2716.16022251014.30000
20:3016.15922251014.10000
20:3315.96032021014.20000
20:3616.06032021014.10000
20:3916.06041801014.10000
20:4216.06042021014.20000
20:4216.06042021014.20000
20:4516.06051801014.20000
20:4516.06051801014.20000
20:4815.95952021014.30000
20:4815.95952021014.30000
20:5115.95912251014.30000
20:5115.95912251014.30000
20:5415.95952251014.30000
20:5715.95932251014.30000
21:0015.95822021014.30000
21:0315.95862021014.30000
21:0616.05732251014.30000
21:0616.05732251014.30000
21:0916.15742021014.30000
21:0916.15742021014.30000
21:1216.15652021014.30000
21:1516.15572021014.30000
21:1516.15572021014.30000
21:1816.15552481014.40000
21:2116.15442021014.40000
21:2116.15442021014.40000
21:2416.15461801014.50000
21:2716.15342021014.60000
21:3016.15262481014.60000
21:3316.15252701014.60000
21:3616.15262251014.70000
21:3916.15252251014.60000
21:4216.15142481014.60000
21:4516.15142251014.70000
21:4816.15142021014.70000
21:5116.15162021014.60000
21:5416.15252021014.60000
21:5716.15261801014.60000
22:0016.15272251014.60000
22:0316.15372251014.70000
22:0616.15362021014.70000
22:0916.15342021014.60000
22:1215.95331801014.70000
22:1515.85362481014.80000
22:1815.85371801014.70000
22:2115.95322021014.80000
22:2415.95391801014.90000
22:2715.95351801014.90000
22:3015.95361801014.90000
22:3315.95362021014.90000
22:3615.95452251015.00000
22:3915.95432251014.90000
22:4215.95462021015.00000
22:4515.95562021014.90000
22:4815.95542251015.00000
22:5115.95562021015.00000
22:5415.85562251015.00000
22:5715.85552021015.00000
23:0015.85632251015.00000
23:0315.85652021015.00000
23:0615.85652021015.10000
23:0915.85572021015.10000
23:1215.85562251015.10000
23:1515.85572021015.00000
23:1815.85452021015.10000
23:2115.75462021015.00000
23:2415.85452481015.10000
23:2715.85462021015.10000
23:3015.85422021015.00000
23:3315.85432251015.10000
23:3615.85441801015.00000
23:3915.85452251015.00000
23:4215.75542021015.00000
23:4515.65552021015.00000
23:4815.65541801015.00000
23:5115.85582021015.10000
23:5415.85542251014.90000
23:5715.85532251015.10000
Estremi Min11.7490-1011.8000-1.5
Estremi Max18.28112-1014.40000
Medie/TOT16606.6-1013.11.5
Minime11.7491-1011.8-
Massime18.281172251015.1-