DATO

Medie/TOT16.864.86.1-1015.10
Minime15.2441-1013.8-
Massime18.974162251017.6-

ORARIO

00:0016.47472941017.60000
00:0316.47472941017.40000
00:0616.47472941017.40000
00:0916.47472941017.40000
00:1216.47472941017.50000
00:1516.47472941017.30000
00:1816.37372481017.40000
00:2116.47372251017.50000
00:2416.37322921017.40000
00:2716.47351801017.50000
00:3016.47351801017.40000
00:3316.47371801017.30000
00:3616.47342921017.40000
00:3916.473112481017.20000
00:4216.47342251017.30000
00:4516.473102701017.30000
00:4816.472123151017.40000
00:5116.47272251017.30000
00:5416.47142481017.30000
00:5716.47142481017.40000
01:0016.47182921017.40000
01:0316.471122251017.30000
01:0616.37162251017.30000
01:0916.37182251017.30000
01:1216.171101801017.20000
01:1516.17182481017.00000
01:1816.071102021017.00000
01:1915.971102021017.00000
01:2115.97182481017.00000
01:2215.97162481017.00000
01:2415.971112021017.00000
01:2715.970122021017.00000
01:3015.970132021016.90000
01:3315.970141801016.90000
01:3615.969112481016.90000
01:3915.96982021016.90000
01:4215.869142251016.80000
01:4515.868162251016.70000
01:4815.868132251016.70000
01:5115.967132021016.60000
01:5415.967102481016.70000
01:5715.966142021016.70000
02:0015.96682251016.70000
02:0315.96681801016.60000
02:0615.966102251016.60000
02:0915.965102251016.60000
02:1215.965122251016.60000
02:1516.065102251016.60000
02:1815.965122251016.60000
02:2115.96682481016.60000
02:2415.966112481016.40000
02:2715.966102251016.30000
02:3015.96682021016.40000
02:3315.966132251016.30000
02:3615.966122251016.40000
02:3915.96662251016.30000
02:4215.96692021016.30000
02:4515.966101801016.40000
02:4815.966132021016.30000
02:5115.86672251016.30000
02:5415.96682251016.20000
02:5715.86672021016.20000
03:0015.86682251016.10000
03:0315.86682251016.20000
03:0615.86672021016.10000
03:0915.866112251016.20000
03:1215.866112251016.10000
03:1515.86682701016.10000
03:1815.865142021016.00000
03:2115.86572251015.90000
03:2415.86452251015.80000
03:2715.86492251016.00000
03:3015.86492481015.90000
03:3315.86492481015.90000
03:3615.764102021015.90000
03:3915.664102021015.90000
03:4215.66471581015.90000
03:4515.66461581015.90000
03:4815.76462251015.90000
03:5115.663102021015.90000
03:5415.86382021015.80000
03:5715.86381801015.90000
04:0015.76382021015.90000
04:0315.76382021015.90000
04:0615.663131801015.90000
04:0915.66392251015.80000
04:1215.86392251015.70000
04:1515.76362251015.90000
04:1815.66382251015.80000
04:1815.66382251015.80000
04:2115.66391801015.90000
04:2415.66492481015.80000
04:2715.664122021015.80000
04:3015.665102251015.80000
04:3315.665102251015.70000
04:3315.665102251015.70000
04:3615.66692481015.60000
04:3615.66692481015.60000
04:3915.66682481015.60000
04:4215.666102251015.50000
04:4515.56682021015.50000
04:4815.56682251015.40000
04:5115.46692021015.50000
04:5415.46682481015.40000
04:5715.46782021015.40000
05:0015.46662021015.40000
05:0315.46662021015.40000
05:0615.46752021015.40000
05:0915.36772481015.40000
05:1215.367102251015.40000
05:1515.367102021015.40000
05:1815.36792021015.40000
05:2115.36782021015.40000
05:2415.36772021015.50000
05:3015.26682251015.50000
05:3015.26682251015.50000
05:3315.26672021015.40000
05:3615.36692251015.40000
05:3915.366112251015.40000
05:4215.467101801015.40000
05:4215.467101801015.40000
05:4515.46782251015.40000
05:4815.46762251015.50000
05:5115.36762251015.40000
05:5415.46782251015.40000
05:5715.46752251015.30000
06:0015.367142481015.40000
06:0015.367142481015.40000
06:0315.367152481015.40000
06:0615.467121801015.30000
06:0915.467102251015.40000
06:1215.467102251015.40000
06:1515.56782251015.40000
06:1815.567152021015.40000
06:2115.66782021015.50000
06:2415.66792021015.40000
06:2715.66792021015.50000
06:3015.66772251015.40000
06:3015.66772251015.40000
06:3315.86782251015.50000
06:3615.86692021015.60000
06:3915.966102021015.60000
06:3915.966102021015.60000
06:4215.96671801015.60000
06:4515.966112251015.50000
06:4815.96692251015.50000
06:5116.06671801015.60000
06:5416.165142021015.60000
06:5716.16582251015.30000
07:0016.265102021015.30000
07:0316.365102021015.40000
07:0616.265132481015.30000
07:0916.36471801015.30000
07:1216.36482021015.30000
07:1516.46362021015.30000
07:1816.46382251015.30000
07:2116.46272481015.30000
07:2416.46262251015.20000
07:2716.56162251015.20000
07:3016.66171801015.20000
07:3316.76182021015.40000
07:3616.95692481015.30000
07:3616.95692481015.30000
07:3916.95592251015.30000
07:4216.957112251015.30000
07:4516.95882251015.30000
07:4816.85792021015.30000
07:5116.95691801015.30000
07:5416.955102251015.30000
07:5717.05292021015.20000
08:0017.251132021015.10000
08:0317.349122251015.10000
08:0617.54492021015.20000
08:0917.544132251015.20000
08:1217.547102251015.40000
08:1517.44862251015.20000
08:1817.44962021015.30000
08:2117.54872481015.30000
08:2117.54872481015.30000
08:2417.54872251015.30000
08:2717.64862251015.40000
08:3017.84882251015.30000
08:3317.84942701015.60000
08:3617.94952251015.50000
08:3917.948102251015.50000
08:4217.94682481015.40000
08:4517.94762481015.40000
08:4817.94882251015.50000
08:5118.14842021015.60000
08:5418.148112251015.50000
08:5717.94862481015.50000
09:0017.94772701015.50000
09:0317.94742921015.60000
09:0617.94852251015.50000
09:0617.94852251015.50000
09:0917.94732701015.40000
09:1218.14822701015.40000
09:1518.14812701015.40000
09:1818.14852251015.50000
09:2118.14662701015.50000
09:2418.14763151015.50000
09:2718.24753151015.50000
09:3018.14742921015.50000
09:3318.14772701015.50000
09:3618.24642921015.60000
09:3918.24612251015.50000
09:4218.24813151015.50000
09:4518.14842481015.50000
09:4818.14863151015.40000
09:5118.14863151015.50000
09:5418.14742921015.50000
09:5718.14842481015.50000
10:0018.14882481015.50000
10:0318.14853381015.50000
10:0618.24852921015.40000
10:0918.24863151015.50000
10:1218.34872481015.40000
10:1518.34833151015.40000
10:1818.34952921015.50000
10:2118.44882481015.50000
10:2418.54852921015.40000
10:2718.548112481015.40000
10:3018.54822701015.30000
10:3318.54862701015.20000
10:3618.44872481015.30000
10:3918.54862481015.30000
10:4218.54832701015.20000
10:4518.54852921015.40000
10:4818.44852481015.30000
10:5118.54762921015.30000
10:5418.44753151015.30000
10:5718.44832481015.40000
11:0018.44873381015.30000
11:0318.34862481015.20000
11:0618.54832701015.30000
11:0918.54832921015.40000
11:1218.64872701015.20000
11:1518.64872701015.20000
11:1818.54892701015.20000
11:2118.64932921015.10000
11:2418.64872701015.20000
11:2718.64942701015.10000
11:3018.74952251015.10000
11:3318.94933151015.00000
11:3618.84952481015.10000
11:3618.84952481015.10000
11:3918.85032921015.10000
11:4218.85032251015.00000
11:4518.85152481015.10000
11:4818.95142921015.10000
11:5118.45173381015.10000
11:5418.35132481015.10000
11:5718.45172921014.90000
12:0018.75333151015.00000
12:0318.65332921015.00000
12:0618.85472921014.90000
12:0918.45392921015.00000
12:1218.45443151015.00000
12:1518.45672481015.00000
12:1818.85673381015.10000
12:2118.95663151015.00000
12:2418.75683151015.00000
12:2718.458103151015.00000
12:2718.458103151015.00000
12:3018.25852701014.80000
12:3318.45982701014.90000
12:3618.5604901014.90000
12:3918.56072921015.00000
12:4218.46362701014.80000
12:4518.46572701014.90000
12:4818.46692481014.90000
12:5118.36732921014.70000
12:5418.36752481014.60000
12:5718.16642701014.60000
13:0017.96743151014.60000
13:0318.16732701014.70000
13:0618.26632701014.70000
13:0918.26653151014.70000
13:1218.16762921014.80000
13:1518.16772921014.80000
13:1817.96873381014.80000
13:2117.969102921014.70000
13:2418.17082921014.70000
13:2418.17082921014.70000
13:2717.97082921014.80000
13:3017.97032921014.70000
13:3317.97143151014.50000
13:3617.97182921014.60000
13:3917.97132921014.60000
13:4217.87182921014.50000
13:4517.87142701014.60000
13:4817.97143151014.70000
13:5118.17062921014.80000
13:5418.17072921014.70000
13:5718.07162251014.80000
14:0018.17233151014.70000
14:0318.17272701014.70000
14:0617.97242701014.60000
14:0917.97252481014.70000
14:1217.87372251014.60000
14:1517.67232701014.50000
14:1817.67352251014.60000
14:2117.67373151014.60000
14:2417.47332701014.50000
14:2717.47332701014.60000
14:3017.47332481014.50000
14:3317.47442481014.60000
14:3617.47442921014.60000
14:3917.57443151014.60000
14:3917.57443151014.60000
14:4217.67432701014.40000
14:4517.6743221014.60000
14:4817.67322701014.50000
14:5117.67332921014.60000
14:5417.67322701014.40000
14:5717.47332021014.40000
15:0017.47422481014.50000
15:0317.47462701014.40000
15:0617.47453151014.50000
15:0917.47462481014.30000
15:1217.57332481014.30000
15:1517.67432481014.20000
15:1517.67432481014.20000
15:1817.77422251014.10000
15:2117.87332921014.00000
15:2417.87313151014.20000
15:2717.97212701014.10000
15:3017.87232921014.00000
15:3317.67142701014.10000
15:3617.67122701014.00000
15:3917.97112701014.00000
15:4217.97003151014.00000
15:4517.97042701014.00000
15:4817.86933381013.90000
15:5117.66932921014.10000
15:5117.66932921014.10000
15:5417.46852921014.00000
15:5717.46932481014.10000
16:0017.46932481014.30000
16:0317.56933151014.20000
16:0317.56933151014.20000
16:0617.47022921014.00000
16:0917.47042921014.00000
16:1217.47133381013.90000
16:1517.37203381014.00000
16:1817.37232921014.10000
16:2117.37353151014.10000
16:2117.37353151014.10000
16:2417.27353151014.20000
16:2717.27422701014.20000
16:3017.17433381014.10000
16:3317.27472701014.10000
16:3617.27422701014.00000
16:3917.27422701014.10000
16:4217.27442701014.00000
16:4517.17412921014.10000
16:4817.07423151014.10000
16:5117.17423151014.10000
16:5417.17452921014.00000
16:5717.47413151014.20000
17:0017.67432481014.10000
17:0317.97332251014.30000
17:0617.87331581014.30000
17:0917.77212481014.10000
17:1217.67323151014.10000
17:1517.67333151014.20000
17:1817.67312701014.10000
17:2117.67332921014.40000
17:2417.67342921014.30000
17:2717.87352921014.00000
17:3017.87332481014.00000
17:3017.87332481014.00000
17:3317.97322701014.10000
17:3317.97322701014.10000
17:3617.97243151014.10000
17:3917.97222921014.00000
17:4218.072301014.00000
17:4218.072301014.00000
17:4518.17223151014.20000
17:4818.17243151014.20000
17:5118.17263151014.20000
17:5417.97233151014.10000
17:5417.97233151014.10000
17:5717.67222921014.30000
18:0017.67243151014.20000
18:0317.572201014.20000
18:0617.57243381014.20000
18:0917.57232701014.00000
18:1217.47241801014.20000
18:1217.47241801014.20000
18:1517.47212481014.00000
18:1817.57343381014.10000
18:2117.57333151014.00000
18:2417.67372701013.90000
18:2717.57212481014.00000
18:3017.47212921014.00000
18:3317.57252921013.90000
18:3617.57223151013.90000
18:3917.57212921013.90000
18:4217.57212481013.90000
18:4517.47113381013.80000
18:4817.37222481013.90000
18:5117.37232921013.90000
18:5117.37232921013.90000
18:5417.37233381013.90000
18:5717.37222251013.90000
19:0017.37223151013.90000
19:0317.27222701014.00000
19:0617.27262021014.00000
19:0917.17232921014.00000
19:1217.17222481013.90000
19:1517.17252921013.90000
19:1817.17232921014.00000
19:2117.17242701013.80000
19:2417.07242701013.90000
19:2717.07222481014.00000
19:3017.17212701013.90000
19:3317.17223151013.90000
19:3617.07312481013.90000
19:3916.97313151013.90000
19:4216.97333151013.90000
19:4516.97352481014.00000
19:4816.77392021014.10000
19:5116.67352021014.00000
19:5416.67322701014.00000
19:5716.57432251013.90000
20:0016.57422251014.00000
20:0316.47362481013.90000
20:0616.47362251014.10000
20:0916.47332481014.00000
20:1216.27342251014.00000
20:1516.17372021014.00000
20:1815.97332021014.00000
20:2115.97342021013.90000
20:2415.87322021014.10000
20:2715.87342021014.00000
20:3015.87332021014.00000
20:3315.87332251014.00000
20:3615.77332701013.90000
20:3915.67352021014.00000
20:4215.67232021013.90000
20:4515.67162021013.90000
20:4815.67251801014.00000
20:5115.67251801014.10000
20:5415.67282021014.10000
20:5715.67152021014.10000
21:0015.67072251014.20000
21:0315.67052251014.20000
21:0615.66962021014.00000
21:0915.66872021014.00000
21:1215.66742251014.10000
21:1515.66752481014.10000
21:1815.56632021014.10000
21:2115.56632251014.30000
21:2415.56542251014.30000
21:2715.56562251014.40000
21:3015.56462251014.30000
21:3315.56452021014.30000
21:3615.56352021014.30000
21:3915.56352021014.30000
21:4215.56452251014.40000
21:4515.56462251014.40000
21:4815.56462251014.50000
21:5115.56462251014.40000
21:5415.56332021014.30000
21:5715.56362481014.40000
22:0015.56262021014.40000
22:0315.56272021014.30000
22:0615.56271801014.40000
22:0915.56252021014.30000
22:1215.56172021014.40000
22:1515.56132021014.40000
22:1815.56172251014.40000
22:2115.66132021014.40000
22:2415.66162021014.40000
22:2715.56052021014.40000
22:3015.56062021014.30000
22:3315.56082021014.60000
22:3615.65971801014.60000
22:3915.65952021014.60000
22:4215.66172251014.50000
22:4515.66242021014.50000
22:4815.66272021014.70000
22:5115.66332251014.60000
22:5415.66442021014.50000
22:5715.56582021014.60000
23:0015.56562021014.60000
23:0315.56562021014.50000
23:0615.56692021014.50000
23:0915.56662251014.40000
23:1215.46751801014.30000
23:1515.46752021014.30000
23:1815.46872021014.30000
23:2115.56862481014.40000
23:2415.56992251014.40000
23:2715.56962021014.30000
23:3015.56942251014.40000
23:3015.56942251014.40000
23:3315.56952251014.50000
23:3615.46962251014.50000
23:3615.46962251014.50000
23:3915.46942481014.30000
23:4215.46952481014.40000
23:4215.46952481014.40000
23:4515.46992251014.30000
23:4815.46992021014.40000
23:5115.46952251014.30000
23:5415.36942481014.30000
23:5715.36962251014.20000
Estremi Min15.2440-1015.00000
Estremi Max18.9741-1017.60000
Medie/TOT16.864.86.1-1015.10
Minime15.2441-1013.8-
Massime18.974162251017.6-