DATO

Medie/TOT19.964.83.7-1011.60
Minime16.9481-1008.8-
Massime237812681015.1-

ORARIO

00:0318.94902021014.90000
00:0318.94902021014.90000
00:0618.94912021015.00000
00:0918.94912021015.00000
00:1218.94902021015.00000
00:1518.84912021015.00000
00:1818.74902021015.00000
00:2118.74911801015.00000
00:2118.74911801015.00000
00:2418.65002021015.10000
00:2718.65012021015.10000
00:3018.65012021014.90000
00:3018.65012021014.90000
00:3318.65002021015.00000
00:3618.55102021014.90000
00:3918.55101801015.00000
00:4218.55202021015.00000
00:4518.45202021015.00000
00:4518.45202021015.00000
00:4818.45122021015.10000
00:5118.55001801015.00000
00:5418.55032021015.00000
00:5418.55032021015.00000
00:5718.55031801014.90000
00:5718.55031801014.90000
01:0018.55121801014.70000
01:0318.55121801014.70000
01:0618.55211801014.70000
01:0918.35331801014.70000
01:1218.35401801014.70000
01:1518.25502021014.60000
01:1818.15602021014.50000
01:2118.15602021014.50000
01:2417.95602021014.30000
01:2717.85702021014.40000
01:3017.65702021014.30000
01:3317.65702021014.40000
01:3617.55802021014.40000
01:3917.55802021014.30000
01:4217.45801801014.30000
01:4517.45801801014.20000
01:4817.35901801014.30000
01:5117.25901801014.00000
01:5417.15901581014.10000
01:5717.05901351014.10000
02:0017.0601901014.10000
02:0317.1600901014.20000
02:0617.0601901014.30000
02:0617.0601901014.30000
02:0917.1600901014.10000
02:1217.1600901013.90000
02:1517.0600681013.90000
02:1817.0600681013.90000
02:2117.0601681013.90000
02:2417.1600681013.80000
02:2717.2600681013.90000
02:3017.1600681013.80000
02:3317.1600681013.80000
02:3617.0610901013.80000
02:3917.0610901013.80000
02:4216.96101581013.70000
02:4516.96101581013.60000
02:4816.96101581013.70000
02:5117.36102251013.80000
02:5417.56112251013.60000
02:5717.86102481013.60000
03:0017.96002481013.50000
03:0317.96002481013.60000
03:0618.05912021013.60000
03:0918.05902021013.70000
03:1218.15902021013.60000
03:1218.15902021013.60000
03:1518.15902021013.50000
03:1818.05922021013.40000
03:2118.15912481013.50000
03:2418.15912251013.50000
03:2717.95922251013.40000
03:3017.95922021013.40000
03:3317.95922021013.20000
03:3617.95901801013.30000
03:3917.95921801013.40000
03:4217.96002021013.20000
03:4517.96031801013.20000
03:4817.96031801013.10000
03:5118.16012021013.10000
03:5418.25941801013.10000
03:5718.35922021013.10000
04:0018.35931801013.20000
04:0318.35911801013.20000
04:0618.45911801013.00000
04:0918.45911801013.10000
04:1218.45932021013.10000
04:1518.35921801013.00000
04:1818.35922021013.00000
04:2118.55922021013.10000
04:2418.55901801013.10000
04:2718.45902021013.10000
04:3018.45922021013.00000
04:3318.45902021013.10000
04:3618.45911801012.90000
04:3918.55901801012.80000
04:4218.45921801012.90000
04:4518.35901801012.90000
04:4818.35922021012.90000
04:5118.35901801012.90000
04:5418.05901801012.80000
04:5418.05901801012.80000
04:5717.95901581012.80000
05:0017.76011801012.80000
05:0317.76001801012.60000
05:0617.5600681012.60000
05:0917.46001121012.60000
05:1217.46001351012.50000
05:1517.4610901012.40000
05:1817.5612901012.30000
05:2117.6611681012.20000
05:2417.6611681012.20000
05:2717.6612681012.10000
05:2717.6612681012.10000
05:3018.0602901012.00000
05:3318.15931121012.00000
05:3618.2591901012.00000
05:3918.2591901012.00000
05:4218.1592901011.90000
05:4518.2592901012.10000
05:4818.1594681012.10000
05:5118.1601901012.10000
05:5418.1600901012.10000
05:5718.15901121012.10000
06:0018.15901121012.00000
06:0318.15901121012.00000
06:0618.1590901012.10000
06:0918.0590901012.00000
06:1218.0590901011.90000
06:1518.1590901011.90000
06:1818.25911121011.90000
06:2118.4590901011.90000
06:2418.4600901012.00000
06:2718.5600901012.10000
06:2718.5600901012.10000
06:3018.65901121012.00000
06:3318.55901121012.00000
06:3618.55901121012.00000
06:3918.45901121011.90000
06:3918.45901121011.90000
06:4218.45901121012.00000
06:4518.46001121012.10000
06:4518.46001121012.10000
06:4818.46001121012.10000
06:5118.66001121012.20000
06:5418.86001121012.20000
06:5718.86011351012.10000
07:0018.96011801012.20000
07:0318.96011801012.10000
07:0619.06001801012.10000
07:0919.26001801012.10000
07:1219.46001801012.20000
07:1519.96001801012.10000
07:1820.26001801012.10000
07:2120.65812021012.10000
07:2420.85802021012.20000
07:2720.85702021012.20000
07:3020.75702251012.10000
07:3320.65822251012.10000
07:3620.15832251012.20000
07:3919.95922481012.40000
07:4219.85922251012.40000
07:4519.95922251012.40000
07:4820.15812251012.30000
07:5120.65702251012.30000
07:5420.85702251012.30000
07:5720.95702251012.20000
08:0021.55602251012.20000
08:0321.6562451012.30000
08:0621.6591681012.40000
08:0921.5590681012.20000
08:1221.5590681012.30000
08:1521.95902701012.30000
08:1821.95822701012.40000
08:2121.45822251012.40000
08:2421.25802481012.30000
08:2721.25802481012.40000
08:3021.25812251012.30000
08:3321.35822251012.30000
08:3621.45702021012.30000
08:3921.9571681012.20000
08:3921.9571681012.20000
08:4221.8591681012.30000
08:4521.8600681012.20000
08:4821.8600681012.40000
08:5121.8601681012.40000
08:5421.6601681012.30000
08:5721.5603681012.30000
09:0021.2611901012.40000
09:0321.1611451012.40000
09:0621.1612451012.30000
09:0921.1622681012.30000
09:0921.1622681012.30000
09:1220.9623681012.40000
09:1520.7613681012.50000
09:1820.6613681012.50000
09:2120.6613681012.50000
09:2420.7623681012.50000
09:2720.8620681012.60000
09:2720.8620681012.60000
09:3020.8620681012.60000
09:3320.9624681012.50000
09:3621.1622681012.50000
09:3921.0622681012.50000
09:4220.9635451012.50000
09:4520.7635681012.50000
09:4820.7645681012.50000
09:4820.7645681012.50000
09:5120.2646681012.50000
09:5420.2649681012.60000
09:5720.1676451012.40000
10:0020.0675901012.30000
10:0320.1694901012.40000
10:0619.9717681012.40000
10:0619.9717681012.40000
10:0920.1746451012.30000
10:1219.9757681012.30000
10:1520.1747681012.20000
10:1820.3745681012.10000
10:2120.3734901012.00000
10:2420.3725901012.00000
10:2720.2727681012.10000
10:3020.4725681012.00000
10:3320.3726681012.10000
10:3620.4747681012.10000
10:3920.4765451012.10000
10:4220.4765681011.90000
10:4520.3774451011.80000
10:4820.3767681011.90000
10:5120.4775681011.90000
10:5420.4774681011.90000
10:5720.2772681011.80000
11:0020.3775681012.00000
11:0320.5754681011.80000
11:0620.8735681011.70000
11:0920.9748901011.80000
11:1220.5755681011.70000
11:1520.77641121011.80000
11:1820.8766681011.80000
11:2120.8764451011.60000
11:2420.8764451011.50000
11:2720.8754901011.50000
11:3020.8746681011.40000
11:3020.8746681011.40000
11:3320.8744451011.50000
11:3620.8745451011.50000
11:3920.8746681011.30000
11:3920.8746681011.30000
11:4220.6746681011.40000
11:4520.6746901011.40000
11:4520.6746901011.40000
11:4820.6736681011.30000
11:5120.9734681011.30000
11:5420.9724681011.20000
11:5720.9725901011.10000
12:0020.9725451011.00000
12:0320.9726681010.90000
12:0620.8727681011.00000
12:0920.5745901010.90000
12:1220.4745681010.90000
12:1520.7754221010.90000
12:1520.7754221010.90000
12:1820.8746681011.00000
12:2120.7755681010.90000
12:2420.6754681011.00000
12:2720.6753901010.90000
12:3020.6744681010.80000
12:3320.8754681010.90000
12:3620.9754451010.80000
12:3920.9755681010.80000
12:4220.9774681010.70000
12:4520.9774451010.80000
12:4821.1778681010.70000
12:5120.8788901010.70000
12:5420.9786681010.60000
12:5720.9786681010.60000
13:0020.9788451010.50000
13:0320.9789451010.40000
13:0320.9789451010.40000
13:0620.5786681010.40000
13:0920.7789901010.30000
13:0920.7789901010.30000
13:1220.5787901010.30000
13:1520.8784901010.30000
13:1820.9775901010.10000
13:2120.9775901010.10000
13:2420.9778681010.10000
13:2720.97712681010.20000
13:3020.6767901010.20000
13:3320.6764681010.00000
13:3620.6754681010.00000
13:3920.9756681010.00000
13:4220.9744681010.10000
13:4521.0755901010.00000
13:4820.9746451010.00000
13:5121.1743901009.90000
13:5421.1736681009.90000
13:5720.9737681009.90000
13:5720.9737681009.90000
14:0021.0733681010.00000
14:0021.0733681010.00000
14:0321.1725681009.80000
14:0621.0726681009.80000
14:0921.17291121009.80000
14:1221.0725681010.00000
14:1521.1717681009.80000
14:1521.1717681009.80000
14:1820.97141121009.90000
14:2121.3723901010.00000
14:2421.3735901010.00000
14:2421.3735901010.00000
14:2721.4734901009.90000
14:3021.4728901010.00000
14:3321.3724681009.80000
14:3621.6733681009.80000
14:3921.5723451009.90000
14:4221.5724901010.10000
14:4521.3734681009.90000
14:4821.3734681010.10000
14:5121.3734681010.00000
14:5421.4724681009.80000
14:5721.4703451009.90000
15:0021.4683681010.10000
15:0321.56731121009.90000
15:0621.6634901009.80000
15:0921.7616681009.70000
15:1221.9596451009.70000
15:1521.95851121009.70000
15:1521.95851121009.70000
15:1822.0543681009.70000
15:2122.1515451009.60000
15:2422.1505681009.70000
15:2722.2505901009.70000
15:3022.1534451009.60000
15:3322.1562681009.50000
15:3622.25541581009.70000
15:3922.3544681009.60000
15:4222.4524901009.60000
15:4522.3574901009.40000
15:4822.1603901009.40000
15:5121.8646901009.50000
15:5421.8642681009.40000
15:5721.8623681009.30000
15:5721.8623681009.30000
16:0021.9604681009.30000
16:0322.1594681009.30000
16:0622.1584681009.30000
16:0922.1582901009.00000
16:1222.2593681009.00000
16:1222.2593681009.00000
16:1522.2593681009.10000
16:1822.2593681009.00000
16:2122.2594901009.10000
16:2422.2583681009.10000
16:2722.2582681009.10000
16:3022.2584681009.10000
16:3322.3582451009.00000
16:3622.9552681009.00000
16:3923.0543681008.90000
16:4222.9544681009.00000
16:4222.9544681009.00000
16:4522.8543681009.00000
16:4822.8553901008.90000
16:5122.5552451008.90000
16:5422.4562681008.80000
16:5722.4552901009.00000
16:5722.4552901009.00000
17:0022.7543681009.00000
17:0322.9533681008.90000
17:0622.9522681008.80000
17:0922.9522681008.90000
17:0922.9522681008.90000
17:1222.9502901008.80000
17:1522.9512451008.90000
17:1822.9512901009.10000
17:2122.8502681008.90000
17:2422.7503681009.00000
17:2722.8502681009.00000
17:2722.8502681009.00000
17:3022.7492681009.10000
17:3322.8491681009.20000
17:3622.8492681009.10000
17:3922.8482681009.00000
17:4223.0482451009.00000
17:4522.8494681009.10000
17:4822.3492681009.20000
17:5121.8512681009.40000
17:5421.9511451009.50000
17:5421.9511451009.50000
17:5721.95821801009.60000
18:0021.96242701009.40000
18:0321.664401009.40000
18:0621.66542701009.40000
18:0921.564301009.40000
18:1221.66422701009.30000
18:1521.56412021009.20000
18:1821.46423151009.00000
18:1821.46423151009.00000
18:2121.46432921009.10000
18:2421.36522701009.00000
18:2721.46622701009.10000
18:2721.46622701009.10000
18:3021.46643151009.00000
18:3021.46643151009.00000
18:3321.26652481009.00000
18:3621.26632481009.00000
18:3921.16722921009.10000
18:4220.96942921009.40000
18:4520.87032921009.70000
18:4820.67002481009.60000
18:5120.67122021009.60000
18:5420.47122701009.70000
18:5720.27332251009.90000
18:5720.27332251009.90000
19:0020.17342251009.80000
19:0020.17342251009.80000
19:0320.07452251009.60000
19:0619.87452251009.60000
19:0919.87452251009.50000
19:0919.87452251009.50000
19:1219.87562481009.60000
19:1519.87552251009.70000
19:1819.87542701009.70000
19:1819.87542701009.70000
19:2119.97522481009.80000
19:2419.97412921009.90000
19:2419.97412921009.90000
19:2719.97432481009.90000
19:3019.97472251010.00000
19:3319.97442921010.00000
19:3619.97432921009.90000
19:3919.97422481010.00000
19:4219.97442701010.20000
19:4519.97432921010.20000
19:4519.97432921010.20000
19:4819.97542921010.30000
19:5119.87533151010.50000
19:5419.87532921010.50000
19:5719.87652021010.50000
20:0019.77652701010.70000
20:0319.67762481010.70000
20:0319.67762481010.70000
20:0619.67742481010.70000
20:0919.67752481010.60000
20:1219.57612701010.60000
20:1519.57642701010.60000
20:1819.57642481010.60000
20:2119.57632481010.80000
20:2119.57632481010.80000
20:2419.47652251010.70000
20:2719.47632021010.70000
20:3019.37632251010.60000
20:3319.27632481010.50000
20:3619.07512481010.60000
20:3919.17402251010.60000
20:4219.37202021010.50000
20:4519.571001010.80000
20:4819.869001010.70000
20:4819.869001010.70000
20:5119.86922701010.70000
20:5419.96922701010.80000
20:5719.97123151010.90000
21:0019.67222921010.80000
21:0319.47312701010.90000
21:0619.37402481010.70000
21:0919.37422481010.80000
21:1219.27532251010.90000
21:1519.17622021010.90000
21:1818.97612021011.00000
21:2119.07612021011.10000
21:2419.07612481011.10000
21:2719.17532021011.20000
21:3019.17532021011.30000
21:3019.17532021011.30000
21:3319.17522481011.60000
21:3619.17512921011.60000
21:3619.17512921011.60000
21:3919.17532701011.60000
21:4219.17522251011.70000
21:4518.97582021011.70000
21:4818.97552021011.80000
21:5118.97462481012.00000
21:5418.97552481011.90000
21:5719.07552251011.80000
22:0019.07562251011.80000
22:0019.07562251011.80000
22:0319.07672251011.80000
22:0619.07682481011.80000
22:0619.07682481011.80000
22:0919.07782481011.90000
22:1218.97452481012.00000
22:1518.97092251012.00000
22:1819.16752481012.10000
22:1819.16752481012.10000
22:2119.16662251012.00000
22:2419.26561801011.80000
22:2719.36662021012.00000
22:3019.26622481012.10000
22:3319.16662021012.20000
22:3619.26772021012.10000
22:3619.26772021012.10000
22:3919.16772251012.10000
22:3919.16772251012.10000
22:4219.16782021012.20000
22:4519.26872251012.20000
22:4819.26941801012.20000
22:5119.16931801012.20000
22:5419.16962021012.30000
22:5719.17062481012.30000
23:0019.07082251012.30000
23:0318.97042251012.30000
23:0618.97152251012.30000
23:0918.97142251012.40000
23:1218.87142251012.30000
23:1518.87132021012.30000
23:1818.87142021012.30000
23:2118.87152251012.30000
23:2118.87152251012.30000
23:2418.87132481012.20000
23:2718.87242251012.20000
23:3018.87262251012.30000
23:3318.87252251012.50000
23:3618.87352251012.60000
23:3918.77342251012.40000
23:4218.67322021012.60000
23:4518.67362251012.50000
23:4818.67462251012.30000
23:5118.67442251012.30000
23:5418.67442021012.50000
23:5718.57442251012.40000
Estremi Min16.9490-1008.90000
Estremi Max23.0781-1015.10000
Medie/TOT19.964.83.7-1011.60
Minime16.9481-1008.8-
Massime237812681015.1-