DATO

Medie/TOT2057.82.2-1014.50
Minime17.6471-1012.8-
Massime23.87212681015.6-

ORARIO

00:0319.45921801013.50000
00:0619.45902021013.70000
00:0919.45912021013.50000
00:1219.55912021013.60000
00:1519.55922021013.60000
00:1819.55912021013.80000
00:2119.65812021013.80000
00:2419.75812021013.70000
00:2719.85722251013.90000
00:3019.85722251013.80000
00:3319.65722251013.80000
00:3619.55812251013.80000
00:3919.45812251013.80000
00:4219.35902021014.00000
00:4519.35912021013.70000
00:4819.35912021013.70000
00:5119.35921801013.80000
00:5419.35931801013.80000
00:5719.45931801013.80000
01:0019.45902021013.80000
01:0319.45912021013.70000
01:0619.45902021013.60000
01:0919.45902021013.70000
01:1219.45921801013.60000
01:1519.45911801013.60000
01:1819.35902021013.50000
01:2119.35901801013.50000
01:2419.16001801013.40000
01:2718.96011801013.50000
01:3018.96001801013.40000
01:3318.86001801013.40000
01:3618.76002021013.30000
01:3918.66012021013.40000
01:4218.56002021013.30000
01:4518.56002021013.20000
01:4818.46002021013.30000
01:5118.46002021013.20000
01:5418.36002021013.10000
01:5718.36001351013.10000
02:0018.2600681013.00000
02:0318.26002021013.00000
02:0618.26002021013.00000
02:0918.26012021013.00000
02:1218.26002021013.00000
02:1518.36001801013.00000
02:1818.36002021012.90000
02:2118.46012021012.90000
02:2418.45902021013.00000
02:2718.56002021013.00000
02:3018.66002021013.10000
02:3318.85912251013.10000
02:3618.95912021013.00000
02:3918.95912021013.00000
02:4218.95902021013.00000
02:4518.95902021013.10000
02:4818.95901581013.20000
02:5118.95801581013.10000
02:5418.95801581013.30000
02:5718.85801801013.40000
03:0018.75811801013.30000
03:0318.65911801013.40000
03:0618.65901801013.30000
03:0918.55901801013.30000
03:1218.45901801013.40000
03:1518.35911801013.40000
03:1818.35911801013.40000
03:2118.35931801013.40000
03:2418.35921801013.50000
03:2718.45901801013.40000
03:3018.35901581013.40000
03:3318.25911801013.40000
03:3618.15901801013.50000
03:3917.95901801013.40000
03:4217.86001801013.50000
03:4517.86011801013.50000
03:4817.86101801013.50000
03:5117.86111801013.50000
03:5417.86101801013.50000
03:5717.96101801013.50000
04:0017.96122021013.50000
04:0317.96022021013.50000
04:0618.16022021013.40000
04:0918.26001801013.40000
04:1218.26001801013.40000
04:1518.16011801013.30000
04:1818.16021801013.20000
04:2118.16001801013.40000
04:2418.16001801013.40000
04:2717.96001801013.30000
04:3017.96001801013.50000
04:3317.86102021013.40000
04:3617.86111801013.40000
04:3917.86101351013.20000
04:4217.86101801013.20000
04:4517.86101801013.10000
04:4817.66001801013.10000
04:5117.66002021013.10000
04:5417.76001351013.10000
04:5417.76001351013.10000
04:5717.96001351013.10000
05:0017.9600681013.20000
05:0317.9600681013.20000
05:0617.96001801013.20000
05:0917.96001801013.20000
05:1217.96001801013.20000
05:1517.96001801013.20000
05:1817.96001581013.20000
05:2117.96001581013.30000
05:2417.96001801013.30000
05:2717.96002021013.30000
05:3017.96002021013.40000
05:3318.16002021013.40000
05:3618.16002021013.40000
05:3918.16002021013.40000
05:4218.06001801013.40000
05:4517.96001801013.40000
05:4817.96001581013.50000
05:5117.8600681013.40000
05:5417.86001581013.50000
05:5717.76001801013.50000
06:0017.7600221013.50000
06:0317.66002021013.60000
06:0617.76002021013.60000
06:0917.86001801013.50000
06:1217.86001581013.50000
06:1517.76001801013.50000
06:1817.86001801013.60000
06:2117.86001801013.60000
06:2417.86001801013.60000
06:2717.95901801013.50000
06:3017.95902021013.60000
06:3318.15901581013.70000
06:3618.15901581013.60000
06:3918.25901581013.70000
06:4218.3591901013.80000
06:4518.3591901013.80000
06:4818.3601681013.80000
06:5118.4601681013.80000
06:5418.5602901013.90000
06:5718.9601901013.90000
07:0019.0601901014.10000
07:0319.3602681014.00000
07:0619.3601901014.00000
07:0919.4601681014.00000
07:1219.5600901014.00000
07:1519.4601901014.10000
07:1819.4602681014.00000
07:2119.5601901014.10000
07:2419.6591681014.10000
07:2719.66021121014.00000
07:3019.6603681014.00000
07:3319.6591681014.20000
07:3619.8592901014.20000
07:3919.8591681014.20000
07:4219.8591901014.20000
07:4519.8601901014.30000
07:4819.7600901014.30000
07:5119.8601901014.30000
07:5419.7601901014.20000
07:5719.8601901014.30000
08:0019.8602681014.30000
08:0319.8593681014.30000
08:0619.8592681014.20000
08:0919.8592901014.10000
08:1219.8590451014.00000
08:1519.9591681013.90000
08:1820.0591681014.10000
08:2120.1580901013.90000
08:2420.3580681014.00000
08:2720.4591681014.10000
08:3020.4581681014.00000
08:3320.5580681014.00000
08:3620.6570681014.00000
08:3920.9570681014.20000
08:4221.1570681014.00000
08:4521.1581681014.20000
08:4821.3580681014.10000
08:5121.4580681014.20000
08:5421.5580681014.10000
08:5721.85801121014.00000
09:0021.85812701014.10000
09:0321.95712481014.00000
09:0621.95712701014.10000
09:0921.95722701014.00000
09:1221.95712481014.00000
09:1521.95712701013.90000
09:1821.95712701013.90000
09:2121.95712701014.00000
09:2421.95703151013.80000
09:2722.05602921013.80000
09:3022.15523151013.90000
09:3322.45412921014.00000
09:3622.45302481014.00000
09:3922.45312481013.90000
09:4222.65303151014.00000
09:4522.65302921014.00000
09:4822.55222481014.00000
09:5122.55213151014.20000
09:5422.45222251014.10000
09:5722.45203151014.00000
10:0022.45203381014.00000
10:0322.6530681014.10000
10:0622.4541681014.00000
10:0921.9562681014.10000
10:1221.7573221014.10000
10:1521.6560681014.00000
10:1821.8572451014.00000
10:2121.8571681013.90000
10:2422.1562681013.90000
10:2722.2560451013.80000
10:3022.3561681013.90000
10:3322.3561681013.90000
10:3622.3561681013.80000
10:3922.2572681013.80000
10:4222.2572681013.90000
10:4222.2572681013.90000
10:4522.2572681013.80000
10:4822.3573681013.80000
10:5122.3572681013.80000
10:5422.1572451013.90000
10:5722.1572681013.90000
11:0022.1572681013.80000
11:0322.1573681013.90000
11:0621.9572451013.90000
11:0921.8570681014.10000
11:1221.9570681014.10000
11:1521.9571901014.20000
11:1822.5571681014.10000
11:2122.6562681014.20000
11:2422.6573681014.20000
11:2722.3580451014.40000
11:3022.3581451014.20000
11:3322.5591681014.20000
11:3622.6581681014.30000
11:3922.4582681014.40000
11:4222.3572681014.50000
11:4522.3571901014.50000
11:4822.5572681014.70000
11:5122.4571451014.70000
11:5422.2583681014.70000
11:5722.1572681014.80000
12:0022.0583681014.70000
12:0321.9582681014.80000
12:0622.0592451014.80000
12:0922.1592681014.70000
12:1222.3591681014.70000
12:1522.8590681014.80000
12:1822.9591681014.70000
12:2123.05902701014.70000
12:2423.358101014.80000
12:2723.5550221015.00000
12:3023.45522021014.90000
12:3323.65302481015.00000
12:3623.85322921015.00000
12:3923.651201015.00000
12:4223.55152481015.00000
12:4523.45022921015.10000
12:4823.35042251015.10000
12:5123.15082251015.30000
12:5423.05122481015.40000
12:5722.95232921015.30000
13:0022.85262481015.30000
13:0322.85332921015.20000
13:0622.85352701015.30000
13:0922.7542451015.30000
13:1222.65433151015.30000
13:1522.45752921015.40000
13:1822.25763381015.40000
13:2122.05873151015.30000
13:2421.95932921015.50000
13:2722.05952701015.40000
13:3022.06032921015.40000
13:3322.46072701015.40000
13:3622.45932481015.30000
13:3922.26072921015.30000
13:4222.06051801015.40000
13:4521.96142921015.30000
13:4821.96232481015.20000
13:5121.96222701015.20000
13:5422.06262701015.50000
13:5422.06262701015.50000
13:5722.06333151015.40000
14:0022.06333151015.40000
14:0321.86342481015.40000
14:0621.96442701015.50000
14:0921.864301015.40000
14:1221.665601015.30000
14:1521.76532701015.40000
14:1821.86582251015.50000
14:2121.86623151015.50000
14:2421.86662701015.60000
14:2721.66622251015.60000
14:3021.66742481015.40000
14:3321.56742921015.50000
14:3621.3672451015.40000
14:3921.46853151015.50000
14:4221.46832481015.50000
14:4521.46872481015.50000
14:4821.46852481015.50000
14:5121.46862921015.50000
14:5421.46952921015.50000
14:5721.369401015.60000
15:0021.26953381015.50000
15:0321.16942921015.40000
15:0621.16922921015.20000
15:0921.17053381015.40000
15:1221.37033151015.30000
15:1521.17052921015.30000
15:1820.97062921015.20000
15:2120.87042701015.30000
15:2420.67132921015.10000
15:2720.57112701015.30000
15:3020.57132701015.20000
15:3320.67122921015.10000
15:3620.67142921015.10000
15:3920.67123151015.00000
15:4220.67111801015.00000
15:4520.67132921015.00000
15:4820.67122701014.90000
15:5120.87142701014.90000
15:5420.97142921015.00000
15:5720.97162481014.90000
16:0020.97122921014.90000
16:0320.87132921014.90000
16:0620.8713451014.80000
16:0920.87232701014.80000
16:1220.57133381014.80000
16:1520.57223151014.80000
16:1820.67123151014.90000
16:2120.67132921015.00000
16:2420.87023151014.80000
16:2720.77043151014.80000
16:3020.77022921014.90000
16:3320.87013381014.90000
16:3620.97012701014.80000
16:3921.17023151014.80000
16:4221.17003381015.00000
16:4521.3691221015.00000
16:4821.3691221015.00000
16:5121.26813151015.10000
16:5421.16813151015.20000
16:5721.2681451015.20000
17:0021.367101015.20000
17:0321.3650451015.40000
17:0621.36503381015.50000
17:0921.46502921015.40000
17:1221.4650681015.40000
17:1521.1593681015.50000
17:1521.1593681015.50000
17:1820.9580901015.50000
17:1820.9580901015.50000
17:2121.1580681015.50000
17:2421.45902921015.40000
17:2721.5591451015.50000
17:3021.4592681015.60000
17:3321.1583681015.60000
17:3621.1592681015.40000
17:3920.9582681015.50000
17:4220.8582681015.50000
17:4520.9582681015.50000
17:4820.9571901015.50000
17:5121.15601581015.50000
17:5420.9591681015.50000
17:5720.8603681015.50000
18:0020.8591451015.50000
18:0320.6590221015.60000
18:0620.6602451015.60000
18:0920.6601681015.50000
18:1220.9591681015.50000
18:1520.8571681015.40000
18:1820.8612681015.40000
18:2120.8601451015.50000
18:2120.8601451015.50000
18:2420.9601681015.50000
18:2420.9601681015.50000
18:2721.0582681015.50000
18:3021.0570681015.50000
18:3321.1562681015.60000
18:3621.0541681015.50000
18:3621.0541681015.50000
18:3920.9531901015.50000
18:3920.9531901015.50000
18:4220.9520681015.50000
18:4520.9510681015.40000
18:4820.9511681015.50000
18:5120.9521681015.50000
18:5420.9531681015.20000
18:5720.9530681015.30000
19:0020.8531901015.40000
19:0320.8531681015.30000
19:0620.6522681015.30000
19:0920.6532681015.40000
19:1220.4532681015.30000
19:1520.4512451015.40000
19:1820.4511681015.40000
19:2120.4511681015.40000
19:2420.3512681015.40000
19:2720.3511681015.20000
19:3020.2512681015.20000
19:3020.2512681015.20000
19:3020.2512681015.20000
19:3320.1511451015.20000
19:3320.1511451015.20000
19:3620.1502451015.10000
19:3920.1500901015.30000
19:4220.1500681015.20000
19:4520.2500681015.10000
19:4820.15001121015.10000
19:5120.1500901015.10000
19:5419.9500901015.20000
19:5719.9500901015.20000
20:0019.8500681015.20000
20:0319.6500681015.20000
20:0619.5500681015.20000
20:0919.3510901015.40000
20:1219.3510901015.30000
20:1519.35002021015.10000
20:1819.25001121015.10000
20:2119.24902021015.00000
20:2419.0490901015.10000
20:2718.94901121015.20000
20:3018.94901351015.20000
20:3318.84911351015.20000
20:3618.75001801015.10000
20:3918.65001351015.10000
20:4218.6510451015.20000
20:4518.45101801015.30000
20:4818.45222021015.20000
20:5118.45202021015.30000
20:5418.2530681015.30000
20:5718.25302481015.20000
21:0018.25401801015.10000
21:0318.35301801015.20000
21:0618.35301801015.20000
21:0918.35301351015.00000
21:0918.35301351015.00000
21:1218.3530681015.10000
21:1518.35301121015.20000
21:1818.35201121015.10000
21:2118.35201121015.20000
21:2118.35201121015.20000
21:2418.25101801015.20000
21:2718.25101801015.50000
21:2718.25101801015.50000
21:3018.25102021015.30000
21:3018.25102021015.30000
21:3318.25002481015.30000
21:3318.25002481015.30000
21:3618.15011801015.40000
21:3918.24901581015.30000
21:3918.24901581015.30000
21:4218.24801581015.30000
21:4518.24801351015.30000
21:4518.24801351015.30000
21:4818.24801801015.20000
21:5118.24801801015.40000
21:5418.3470901015.50000
21:5718.34701581015.50000
22:0018.34801581015.50000
22:0318.34801121015.50000
22:0618.34801801015.50000
22:0918.34901581015.40000
22:1218.24901581015.50000
22:1518.24952021015.50000
22:1518.24952021015.50000
22:1818.25101801015.60000
22:1818.25101801015.60000
22:2118.25221801015.60000
22:2418.45321801015.60000
22:2718.45301801015.50000
22:3018.45402021015.50000
22:3318.55401801015.50000
22:3318.55401801015.50000
22:3618.45401801015.40000
22:3918.25501581015.30000
22:4218.15522021015.50000
22:4517.95602021015.50000
22:4817.95602021015.40000
22:5117.85511801015.50000
22:5417.95511801015.20000
22:5718.05402021015.40000
23:0018.35222021015.30000
23:0018.35222021015.30000
23:0318.45122021015.30000
23:0618.65011801015.40000
23:0618.65011801015.40000
23:0918.65002021015.30000
23:1218.65112021015.20000
23:1218.65112021015.20000
23:1518.45112021015.20000
23:1518.45112021015.20000
23:1818.45112021015.40000
23:2118.55112021015.30000
23:2418.65022021015.20000
23:2718.64922021015.20000
23:3018.64922021015.20000
23:3318.74932021015.20000
23:3618.74922021015.20000
23:3918.74922021015.10000
23:3918.74922021015.10000
23:4218.74922021015.30000
23:4518.64922021015.20000
23:4818.64932021015.10000
23:5118.74932021015.00000
23:5418.84912021014.90000
23:5418.84912021014.90000
23:5718.84912021015.00000
Estremi Min17.6510-1012.80000
Estremi Max23.86112-1015.10000
Medie/TOT2057.82.2-1014.50
Minime17.6471-1012.8-
Massime23.87212681015.6-