DATO

Medie/TOT18.763.12.8-1014.50
Minime14.6561-1012.6-
Massime22.6738681016.6-

ORARIO

00:0316.16722021016.60000
00:0616.16602021016.50000
00:0916.16622021016.60000
00:1216.16632021016.50000
00:1516.16511801016.50000
00:1816.16522021016.50000
00:2116.26511801016.30000
00:2416.26532021016.30000
00:2716.26431801016.30000
00:3016.26311801016.30000
00:3316.46312021016.30000
00:3316.46312021016.30000
00:3616.46402021016.30000
00:3916.46611801016.30000
00:4216.46622021016.20000
00:4516.46712021016.30000
00:4516.46712021016.30000
00:4816.36712021016.30000
00:4816.36712021016.30000
00:5116.36822021016.30000
00:5416.26912251016.30000
00:5716.27022021016.20000
01:0016.17012021016.20000
01:0315.87122021016.20000
01:0615.97132021016.30000
01:0615.97132021016.30000
01:0916.27222021016.20000
01:0916.27222021016.20000
01:1216.37212021016.30000
01:1216.37212021016.30000
01:1516.37322021016.30000
01:1816.27312021016.30000
01:2115.97322021016.10000
01:2415.97322021016.00000
01:2715.97322021016.00000
01:3015.87332021015.90000
01:3315.47312251016.00000
01:3315.47312251016.00000
01:3615.57202021016.00000
01:3915.97212021015.90000
01:4215.97212021015.80000
01:4215.97212021015.80000
01:4515.87222021015.80000
01:4815.87222021015.80000
01:4815.87222021015.80000
01:5115.87212021015.80000
01:5115.87212021015.80000
01:5415.77222021015.70000
01:5415.77222021015.70000
01:5715.67222021015.50000
01:5715.67222021015.50000
02:0015.87122021015.60000
02:0315.87122021015.60000
02:0615.97122021015.70000
02:0615.97122021015.70000
02:0916.17102021015.60000
02:1216.17121801015.60000
02:1216.17121801015.60000
02:1515.87022021015.70000
02:1515.87022021015.70000
02:1815.87022021015.70000
02:1815.87022021015.70000
02:2115.87022021015.70000
02:2115.87022021015.70000
02:2415.86922021015.70000
02:2415.86922021015.70000
02:2715.86822021015.60000
02:3015.86822021015.60000
02:3315.86722021015.70000
02:3615.86732021015.60000
02:3915.96621801015.50000
02:4215.96622021015.50000
02:4516.06612021015.50000
02:4816.16612021015.50000
02:5116.16602021015.50000
02:5416.06602021015.60000
02:5715.96602021015.60000
03:0015.96612021015.60000
03:0315.76432021015.50000
03:0615.66321801015.50000
03:0915.66221801015.30000
03:1215.66211801015.40000
03:1515.66101801015.30000
03:1815.66102021015.20000
03:2115.66102021015.20000
03:2415.66102021015.10000
03:2715.66202021015.10000
03:3015.56201801015.10000
03:3315.36201581015.10000
03:3615.26101581015.10000
03:3914.96102021015.10000
03:4214.86102021015.10000
03:4514.66101351015.00000
03:4814.66101801015.10000
03:5114.66131801014.90000
03:5414.86101801015.00000
03:5714.86001801015.00000
04:0014.86002021015.00000
04:0315.16002021015.00000
04:0615.16011801014.90000
04:0915.16002021015.00000
04:1215.26022021015.00000
04:1515.16001581015.00000
04:1814.96001581014.80000
04:2114.96001581014.90000
04:2414.8601681014.90000
04:2714.7600681014.90000
04:3014.66002701014.70000
04:3314.66002701014.70000
04:3314.66002701014.70000
04:3614.66001581014.70000
04:3914.86021801014.60000
04:4514.96001801014.70000
04:4815.06001801014.70000
04:5115.16002021014.60000
04:5415.45901801014.70000
04:5715.55921801014.70000
05:0015.65931801014.60000
05:0315.85811801014.60000
05:0615.95801801014.50000
05:0916.05801801014.50000
05:1215.75801121014.50000
05:1515.35901351014.60000
05:1815.259001014.50000
05:2115.35912251014.50000
05:2415.35902021014.70000
05:2715.45902021014.70000
05:3015.45902021014.70000
05:3315.45902021014.70000
05:3615.36002021014.70000
05:3915.26002021014.60000
05:4215.16011801014.60000
05:4515.06001801014.70000
05:4815.06001351014.80000
05:5114.95901351014.70000
05:5415.25811801014.70000
05:5715.35812021014.60000
06:0015.65801801014.60000
06:0315.65801801014.60000
06:0615.85802021014.60000
06:0915.95802021014.60000
06:1215.95801801014.60000
06:1515.95802021014.60000
06:1815.85802251014.60000
06:2115.8580901014.60000
06:2415.85801351014.60000
06:2715.85801121014.70000
06:3015.95701801014.70000
06:3315.95701801014.80000
06:3616.15801801014.80000
06:3916.15801801014.90000
06:4216.35801801014.90000
06:4516.65811801015.00000
06:4816.85801801015.00000
06:5116.95701801015.10000
06:5417.15701801015.10000
06:5717.25801801015.10000
07:0017.45801801015.10000
07:0317.55801801015.10000
07:0617.55801801015.10000
07:0917.65801801015.20000
07:1217.95801801015.10000
07:1518.15801801015.10000
07:1817.95711801015.10000
07:2117.85701801015.10000
07:2417.95801801015.00000
07:2718.15801801015.00000
07:3018.45901801015.10000
07:3318.55901801015.00000
07:3618.7570681015.00000
07:3918.7571901015.00000
07:4218.6571681015.00000
07:4518.5572681015.00000
07:4818.6580681015.00000
07:5118.8580901015.00000
07:5418.8580681014.90000
07:5718.9570681015.00000
08:0019.2570681014.90000
08:0319.3560681015.10000
08:0619.25612251014.80000
08:0919.25602701014.90000
08:1219.15712251015.00000
08:1518.95702701015.00000
08:1818.85712701015.00000
08:2118.65812701015.10000
08:2418.55932921015.10000
08:2718.25922921015.10000
08:3018.16122701015.00000
08:3317.96222701015.20000
08:3617.96212481015.10000
08:3918.16222251015.10000
08:4218.16302481014.90000
08:4518.36302701014.90000
08:4818.36302921014.90000
08:5118.86302921014.90000
08:5419.2611681015.00000
08:5719.4600221015.00000
09:0019.858001014.90000
09:0319.8580901015.00000
09:0619.9592681015.20000
09:0919.8601901015.20000
09:1219.6612681015.20000
09:1519.3621681015.20000
09:1819.3610901015.20000
09:2119.4610901015.40000
09:2419.66112701015.40000
09:2719.66102921015.40000
09:3019.66112481015.40000
09:3319.56122921015.40000
09:3619.16203151015.40000
09:3619.16203151015.40000
09:3919.06213151015.40000
09:4218.96202921015.40000
09:4519.06302481015.50000
09:4819.06302701015.40000
09:5119.26302021015.40000
09:5419.0632681015.50000
09:5719.0632681015.30000
10:0019.0640451015.50000
10:0318.9642681015.40000
10:0618.8652681015.40000
10:0919.0653681015.50000
10:1219.0644681015.40000
10:1519.1643901015.30000
10:1819.1642901015.30000
10:2119.1644681015.20000
10:2119.1644681015.20000
10:2419.4633681015.40000
10:2719.4622451015.30000
10:3019.6612681015.30000
10:3319.4612901015.30000
10:3619.6601681015.10000
10:3919.7612681015.10000
10:4219.8615681015.10000
10:4519.8613681015.30000
10:4819.6613451015.40000
10:5119.9612681015.30000
10:5419.9613451015.00000
10:5719.9625681014.90000
11:0019.8624681015.10000
11:0319.8633681015.10000
11:0619.8632681015.10000
11:0919.9632451015.10000
11:1219.9641901015.10000
11:1520.1643901015.20000
11:1819.8643681015.10000
11:2119.6652681015.10000
11:2420.0653681015.10000
11:2720.1644901015.00000
11:3020.4643451015.00000
11:3320.1644681014.90000
11:3620.4653681015.00000
11:3920.4652451015.00000
11:4220.5655681015.00000
11:4520.2653451015.00000
11:4820.4662901015.10000
11:5120.46631121014.80000
11:5120.46631121014.80000
11:5420.3655681015.00000
11:5720.2654451015.10000
12:0020.1652451015.10000
12:0320.2653681015.10000
12:0619.9664681015.00000
12:0920.1664681015.10000
12:1220.3665681015.00000
12:1520.3664681015.10000
12:1820.3663681015.00000
12:2120.3662451015.00000
12:2420.4673681015.00000
12:2720.3672901014.90000
12:3020.4683681014.90000
12:3320.5673681014.90000
12:3620.5673681014.90000
12:3920.3673681014.80000
12:4220.3663681014.70000
12:4520.3674901014.70000
12:4820.1675901014.80000
12:5120.1675681014.80000
12:5420.3674901014.80000
12:5720.3675681014.80000
13:0020.5663681014.70000
13:0320.6654901014.80000
13:0620.4655681014.70000
13:0920.2666681014.60000
13:1220.2666681014.60000
13:1520.5666681014.60000
13:1820.5656681014.40000
13:2120.4655681014.30000
13:2420.4665681014.30000
13:2720.4665451014.30000
13:3020.4668681014.30000
13:3320.3655451014.40000
13:3620.6644681014.20000
13:3920.5644681014.20000
13:4220.4634681014.20000
13:4520.6634681014.20000
13:4820.5634681014.20000
13:5120.3636451014.30000
13:5420.5635451014.20000
13:5720.6634681014.20000
14:0020.6628681014.20000
14:0320.7626681013.90000
14:0620.4628901014.10000
14:0920.2637681014.10000
14:1220.1654681014.00000
14:1520.3665681014.10000
14:1820.4663451014.10000
14:2120.4665901014.00000
14:2420.3675681014.00000
14:2720.3675681013.90000
14:3020.6666681014.00000
14:3320.6657681013.90000
14:3620.46571121014.00000
14:3920.4655681014.00000
14:4220.6654681013.90000
14:4520.8644681013.80000
14:4820.5636681013.70000
14:5120.6617681014.00000
14:5420.6626681013.70000
14:5720.6626451013.70000
15:0020.6626451013.70000
15:0320.9657681013.50000
15:0620.5654681013.50000
15:0620.5654681013.50000
15:0920.4655901013.60000
15:1220.4657681013.50000
15:1520.5658681013.40000
15:1820.7635681013.40000
15:2120.9646681013.50000
15:2420.9616681013.50000
15:2720.9585681013.40000
15:3020.9587681013.30000
15:3320.9565681013.30000
15:3620.9606681013.20000
15:3620.9606681013.20000
15:3920.9616681013.10000
15:4220.9608681013.20000
15:4520.8607681013.10000
15:4820.9605681013.20000
15:5121.1616451013.20000
15:5121.1616451013.20000
15:5421.1606681013.10000
15:5721.2605681013.10000
16:0021.1597681013.10000
16:0321.1585681013.10000
16:0621.0605681013.10000
16:0920.9586681013.00000
16:1220.9604901013.10000
16:1520.9624681013.00000
16:1820.8634681013.00000
16:1820.8634681013.00000
16:2120.9655901012.90000
16:2420.9654681013.00000
16:2720.9666681012.90000
16:3021.0664681012.90000
16:3320.9663451012.90000
16:3620.8675901013.00000
16:3920.8685901013.00000
16:4220.8686681013.00000
16:4520.7695681013.00000
16:4820.7693451013.00000
16:5120.8694681013.00000
16:5420.9686681012.90000
16:5721.0676681012.90000
16:5721.0676681012.90000
17:0020.9664681012.90000
17:0320.9664681012.90000
17:0620.9664681012.90000
17:0920.8664901012.80000
17:1220.8663681013.00000
17:1520.8662681013.10000
17:1820.9664681012.90000
17:2120.9673681012.80000
17:2420.8683901012.80000
17:2720.8682451012.80000
17:3021.0682681012.90000
17:3321.0691681012.70000
17:3621.1681681012.90000
17:3920.9682681012.60000
17:4221.1682451012.80000
17:4521.2683451012.70000
17:4821.2682681012.60000
17:5121.1673681012.60000
17:5420.9682681012.70000
17:5720.9691901012.60000
18:0021.1692681012.60000
18:0320.9692451012.60000
18:0620.9692451012.70000
18:0920.6693681012.90000
18:1220.6691681012.80000
18:1520.6691681012.60000
18:1820.5691681012.70000
18:2120.7691681012.70000
18:2420.8691451012.60000
18:2720.7691681012.60000
18:3020.7691681012.70000
18:3320.6682681012.60000
18:3620.4682681012.80000
18:3920.4691681012.80000
18:4220.6682681012.80000
18:4520.5681681012.90000
18:4820.5680681012.90000
18:5120.9670681012.70000
18:5421.26703151012.70000
18:5721.96523151012.60000
19:0022.26413151012.60000
19:0322.46303381012.80000
19:0322.46303381012.80000
19:0622.6620451012.80000
19:0922.2620901012.80000
19:1221.8620451012.70000
19:1521.86212481012.60000
19:1821.96202701012.80000
19:2122.16012251012.70000
19:2422.15902921012.80000
19:2722.25812921013.00000
19:3022.15812921012.80000
19:3322.15802921012.90000
19:3622.05812701013.00000
19:3922.15822701013.10000
19:4221.95812921013.20000
19:4521.85812921013.20000
19:4821.85802701013.20000
19:5121.65812481013.20000
19:5421.55842481013.20000
19:5721.35812701013.20000
20:0021.25802701013.30000
20:0321.25912701013.20000
20:0620.86102481013.40000
20:0920.66312701013.30000
20:1220.36502921013.20000
20:1520.26612021013.30000
20:1820.16622251013.40000
20:2119.86802021013.30000
20:2419.66812021013.40000
20:2719.46802021013.40000
20:3019.36802021013.30000
20:3319.26812021013.40000
20:3619.26812021013.30000
20:3919.16702021013.40000
20:4219.46412021013.40000
20:4519.56302021013.50000
20:4819.66302021013.50000
20:5119.86212021013.50000
20:5419.86202021013.50000
20:5719.66202021013.50000
21:0019.66112021013.80000
21:0319.76112021013.80000
21:0619.75902021013.90000
21:0919.85912021013.70000
21:1219.75811801013.70000
21:1519.75802021013.80000
21:1819.65801801013.80000
21:2119.65711801013.80000
21:2419.65621801014.10000
21:2719.65601801014.00000
21:3019.65601801014.00000
21:3319.65601801014.00000
21:3619.55711801014.10000
21:3919.45711581014.20000
21:4219.45812021014.00000
21:4519.45831801014.30000
21:4819.45842021014.20000
21:5119.45842021014.10000
21:5419.55821801013.90000
21:5719.85721801013.90000
22:0019.85711801014.00000
22:0319.85701801014.20000
22:0619.65821801014.10000
22:0919.55811801014.20000
22:1219.55802021014.20000
22:1519.55802021014.10000
22:2119.35901801014.20000
22:2419.35901801014.10000
22:2719.15912021014.10000
22:3019.16002021014.20000
22:3318.96001801014.20000
22:3618.96001801014.10000
22:3918.86002021014.20000
22:4218.86002021014.00000
22:4518.76001801014.00000
22:4818.66001801013.90000
22:5118.66001801014.00000
22:5418.66011801013.90000
22:5718.86002251013.90000
23:0018.96002021014.00000
23:0319.06002021014.00000
23:0619.16002021014.00000
23:0919.16012021014.20000
23:1219.25812251014.20000
23:1519.35812021014.20000
23:1819.35812021014.10000
23:2119.45702021014.10000
23:2419.45711801013.90000
23:2719.55701801013.80000
23:3019.55822021013.80000
23:3319.35802021013.80000
23:3619.25802021013.70000
23:3919.25802021013.70000
23:4219.15902021013.60000
23:4519.15902021013.50000
23:4819.25922021013.50000
23:5119.35921801013.60000
23:5419.35901801013.60000
23:5719.45901801013.60000
Estremi Min14.6560-1012.60000
Estremi Max22.6731-1016.60000
Medie/TOT18.763.12.8-1014.50
Minime14.6561-1012.6-
Massime22.6738681016.6-