DATO

Medie/TOT17.276.22.7-1016.60
Minime13.9671-1015.4-
Massime19.9837681017.5-

ORARIO

00:0314.97901801017.20000
00:0614.97901581017.10000
00:0914.87901801017.20000
00:1214.77911801017.10000
00:1514.87921801017.00000
00:1814.87922021017.10000
00:2114.97921801017.00000
00:2414.97901801017.00000
00:2714.97901801017.10000
00:3014.87901581017.10000
00:3314.87901581017.10000
00:3614.77911801017.00000
00:3914.67931801017.00000
00:4214.77921801017.00000
00:4514.87911801017.00000
00:4814.97901801017.00000
00:5114.97831801016.90000
00:5414.97801801016.80000
00:5714.97922021016.60000
01:0014.97912021016.60000
01:0314.97901801016.70000
01:0614.97902021016.60000
01:0914.87901801016.70000
01:1214.67902021016.60000
01:1514.67901581016.50000
01:1814.67902021016.60000
01:2114.67902021016.60000
01:2414.67911801016.60000
01:2714.77901801016.60000
01:3014.77901801016.60000
01:3314.67901801016.50000
01:3614.67901801016.60000
01:3914.77901801016.60000
01:4214.88001801016.60000
01:4514.98002021016.50000
01:4814.88021801016.50000
01:5114.88021801016.60000
01:5414.88011801016.50000
01:5714.98012021016.40000
02:0014.98002021016.50000
02:0314.98002021016.40000
02:0614.97901801016.40000
02:0914.97901801016.40000
02:1214.87902021016.50000
02:1514.87902021016.50000
02:1814.98012021016.40000
02:2114.98001801016.40000
02:2414.98001801016.30000
02:2714.68001801016.30000
02:3014.68012021016.30000
02:3314.88012021016.20000
02:3614.98002021016.40000
02:3914.98112021016.40000
02:4215.18112021016.40000
02:4515.18102021016.30000
02:4814.98102021016.30000
02:5114.88101801016.30000
02:5414.78112021016.30000
02:5714.68112021016.30000
03:0014.78102021016.30000
03:0314.68102021016.40000
03:0614.68122021016.30000
03:0914.78101801016.30000
03:1214.68102021016.40000
03:1514.68111801016.30000
03:1814.68132021016.30000
03:2114.68111801016.30000
03:2414.68141801016.30000
03:2714.78231801016.30000
03:3014.88201801016.20000
03:3314.88102021016.30000
03:3614.88102021016.30000
03:3914.68102021016.30000
03:4214.48131801016.20000
03:4514.48111801016.10000
03:4814.88122021016.00000
03:5114.98031801015.90000
03:5414.98012021015.90000
03:5714.98011801015.90000
04:0014.87901581015.90000
04:0314.87901581015.90000
04:0614.48001581015.90000
04:0914.48002021015.90000
04:1214.38012021015.90000
04:1514.38001801015.90000
04:1814.48002021015.90000
04:2114.58012021016.00000
04:2414.58002021015.90000
04:2714.48121801016.00000
04:3014.48132021016.00000
04:3314.68122021015.90000
04:3614.78102021015.90000
04:3914.68102021015.90000
04:4214.58102021016.00000
04:4514.48102021015.90000
04:4814.28102021016.00000
04:5114.18221801016.00000
04:5414.38212021016.00000
04:5714.38202021016.00000
05:0314.18211801016.00000
05:0614.18201801015.90000
05:0914.18222021015.90000
05:1214.08221801015.80000
05:1513.98201801015.90000
05:1814.28311801015.90000
05:2114.38322021015.90000
05:2414.38201801015.90000
05:2714.48231801015.90000
05:3014.48122021015.90000
05:3314.58022021015.90000
05:3614.58021801016.00000
05:3914.67911801016.10000
05:4214.67932021016.00000
05:4514.57921801016.20000
05:4814.47922021016.10000
05:5114.37832021016.00000
05:5414.47821801016.00000
05:5714.47811801016.00000
06:0014.37721801016.10000
06:0314.37621801016.20000
06:0614.17601801016.20000
06:0913.97622021016.10000
06:1213.97632021016.00000
06:1513.97602021016.10000
06:1814.27611801016.20000
06:2114.47602021016.30000
06:2414.77602021016.20000
06:2714.87601801016.30000
06:3014.97601801016.30000
06:3315.27612021016.30000
06:3615.37601801016.40000
06:3915.47601801016.40000
06:4215.47612021016.30000
06:4515.57622021016.50000
06:4815.67622021016.50000
06:5115.67601801016.40000
06:5115.67601801016.40000
06:5415.87522021016.40000
06:5715.87522021016.40000
07:0015.97502021016.40000
07:0316.17411801016.50000
07:0616.37401801016.50000
07:0916.57402021016.50000
07:1216.77402021016.60000
07:1516.97302021016.60000
07:1817.17302021016.60000
07:2117.37302021016.60000
07:2417.47302021016.50000
07:2717.57302021016.60000
07:3017.67302021016.60000
07:3317.87302021016.70000
07:3617.97402021016.70000
07:3617.97402021016.70000
07:3918.17402021016.70000
07:4218.27402021016.80000
07:4518.27402021016.70000
07:4818.27402021016.90000
07:5118.17402021016.90000
07:5118.17402021016.90000
07:5418.17503151016.90000
07:5718.17502921017.00000
08:0017.97503151016.90000
08:0317.97602921017.10000
08:0617.97602921017.10000
08:0917.9760451017.20000
08:1217.9760221017.10000
08:1517.97603381017.20000
08:1818.17602021017.20000
08:2118.27602481017.30000
08:2418.27602921017.30000
08:2718.17612701017.30000
08:3018.07602251017.20000
08:3317.97622251017.30000
08:3617.9760221017.30000
08:3918.1760681017.30000
08:4218.2761681017.20000
08:4517.9763901017.20000
08:4817.8783681017.20000
08:5117.8783681017.10000
08:5117.8783681017.10000
08:5417.8783901017.10000
08:5717.9780451017.20000
09:0017.9794681017.30000
09:0317.7782451017.20000
09:0617.6790451017.10000
09:0917.57922921017.20000
09:1217.6790681017.20000
09:1517.779001017.00000
09:1817.5792681017.10000
09:2117.5793451017.10000
09:2417.7795681017.00000
09:2717.97901121017.10000
09:3017.9792681017.10000
09:3317.6793451017.10000
09:3617.9793681017.10000
09:3917.8793901017.00000
09:4217.87931121017.00000
09:4517.8794901017.00000
09:4817.6792681017.00000
09:5117.6795681017.00000
09:5417.5803681017.00000
09:5717.4802681016.90000
10:0017.4803681017.00000
10:0317.5804681017.00000
10:0617.5803681016.90000
10:0617.5803681016.90000
10:0917.5802901017.00000
10:1217.6803681016.90000
10:1517.6804681016.90000
10:1817.6802681016.90000
10:2118.0802451016.90000
10:2417.9791901016.80000
10:2718.0793901017.00000
10:3017.9792681016.90000
10:3317.8794681016.90000
10:3617.9792681016.90000
10:3917.8793681017.00000
10:4217.8794681017.00000
10:4517.7794681016.90000
10:4817.9791681016.90000
10:5118.07931121016.90000
10:5418.1792901017.00000
10:5718.1790681016.90000
11:0018.279001017.10000
11:0318.47903381017.10000
11:0618.47901351017.00000
11:0918.67913151017.10000
11:1218.87921801017.20000
11:1518.87821801017.00000
11:1818.97803381017.10000
11:2118.87833151017.00000
11:2418.67733381016.90000
11:2718.87802921017.10000
11:3018.77702921017.00000
11:3318.77713381017.00000
11:3618.8772221017.00000
11:3918.57712701017.00000
11:4218.577201017.10000
11:4218.577201017.10000
11:4518.77712921017.10000
11:4818.87612921017.20000
11:4818.87612921017.20000
11:5118.87622701017.20000
11:5419.17502921017.40000
11:5419.17502921017.40000
11:5719.17512701017.40000
12:0019.17502701017.20000
12:0019.17502701017.20000
12:0319.27502481017.10000
12:0619.27522481017.10000
12:0919.27411581017.10000
12:1219.4743901017.10000
12:1219.4743901017.10000
12:1519.57303381017.10000
12:1519.57303381017.10000
12:1819.5742681017.10000
12:2119.3744901017.20000
12:2119.3744901017.20000
12:2418.9744901017.20000
12:2718.8765681017.20000
12:3018.8774451017.20000
12:3318.8774681017.10000
12:3618.7760451017.10000
12:3919.17611121017.20000
12:4219.1763901017.10000
12:4518.9763681017.10000
12:4818.8774451017.10000
12:5118.9773681017.10000
12:5418.9762681017.20000
12:5718.9763681017.10000
13:0018.7761901017.20000
13:0318.9762451017.10000
13:0619.0762451017.20000
13:0918.9753681017.30000
13:1219.1754681017.20000
13:1518.9752681017.20000
13:1819.0753681017.30000
13:2118.9744451017.20000
13:2419.0754681017.20000
13:2419.0754681017.20000
13:2718.9744681017.30000
13:3018.9743901017.30000
13:3018.9743901017.30000
13:3318.9744681017.30000
13:3619.1744451017.30000
13:3919.3734901017.30000
13:4219.2731681017.20000
13:4519.2734681017.20000
13:4819.2733451017.10000
13:5119.3723681017.10000
13:5419.0735451017.10000
13:5718.97341121017.10000
14:0018.9731681017.10000
14:0319.3723451017.10000
14:0619.5722451017.10000
14:0919.2713901017.10000
14:1219.1713451017.10000
14:1519.3714901017.10000
14:1819.3712681017.10000
14:2119.5705681017.10000
14:2419.3712681017.00000
14:2719.4712681017.20000
14:3019.5703681017.10000
14:3319.2700451017.20000
14:3619.1716901017.10000
14:3918.9715901017.00000
14:4218.9714451017.00000
14:4518.8714901016.90000
14:4818.8725681016.80000
14:5118.8726681016.80000
14:5118.8726681016.80000
14:5419.0724681016.90000
14:5419.0724681016.90000
14:5419.0724681016.90000
14:5719.0723451016.70000
15:0019.0734681016.90000
15:0319.1744681016.80000
15:0619.3724681016.90000
15:0919.3724681017.00000
15:1219.1735681016.90000
15:1219.1735681016.90000
15:1519.1724681016.80000
15:1819.0724681016.80000
15:2119.2734451016.90000
15:2419.2735681016.70000
15:2719.1737681016.70000
15:3019.1733681016.80000
15:3019.1733681016.80000
15:3319.3743901016.80000
15:3619.3732901016.70000
15:3919.57301121016.70000
15:4219.6733451016.70000
15:4219.6733451016.70000
15:4519.6725681016.60000
15:4519.6725681016.60000
15:4819.57211121016.60000
15:5119.6724451016.50000
15:5419.6725681016.60000
15:5719.6737681016.50000
16:0019.6734221016.30000
16:0319.5733221016.60000
16:0619.6732451016.50000
16:0919.9732681016.60000
16:0919.9732681016.60000
16:1219.9735681016.40000
16:1219.9735681016.40000
16:1519.6721901016.40000
16:1819.6723681016.40000
16:2119.8723901016.30000
16:2419.8724221016.30000
16:2719.8724901016.30000
16:2719.8724901016.30000
16:3019.8735451016.40000
16:3319.8732901016.20000
16:3619.8734901016.30000
16:3919.8733681016.30000
16:4219.8735451016.30000
16:4519.8733901016.30000
16:4819.6744681016.20000
16:5119.67431121016.30000
16:5419.8742681016.30000
16:5719.8742681016.40000
17:0019.8744451016.30000
17:0019.8744451016.30000
17:0319.8735681016.30000
17:0319.8735681016.30000
17:0619.4731681016.40000
17:0619.4731681016.40000
17:0919.5743901016.20000
17:1219.4742221016.20000
17:1219.4742221016.20000
17:1519.4742221016.20000
17:1819.3743681016.20000
17:2119.4743451016.20000
17:2119.4743451016.20000
17:2419.4742681016.30000
17:2719.5741901016.10000
17:3019.6742681016.10000
17:3319.5741901016.00000
17:3319.5741901016.00000
17:3619.47431121016.00000
17:3919.4742221015.90000
17:4219.3753451015.80000
17:4519.3752681015.80000
17:4519.3752681015.80000
17:4819.2752901015.80000
17:5119.1752901015.80000
17:5119.1752901015.80000
17:5419.1752681015.80000
17:5719.1755681015.80000
17:5719.1755681015.80000
18:0019.1754681015.70000
18:0319.1752681015.80000
18:0619.1753681015.60000
18:0918.9753681015.60000
18:1218.9765681015.50000
18:1518.9763681015.50000
18:1818.9763681015.50000
18:2118.9763681015.60000
18:2418.9763681015.50000
18:2718.9763451015.50000
18:3018.9765681015.40000
18:3018.9765681015.40000
18:3318.9763681015.50000
18:3618.9763901015.60000
18:3918.8763901015.40000
18:4218.8763901015.60000
18:4518.9773681015.50000
18:4818.9772681015.60000
18:5118.8772681015.40000
18:5418.8773681015.40000
18:5718.8773681015.40000
19:0018.8774901015.60000
19:0318.7783451015.50000
19:0618.6784681015.50000
19:0918.6784681015.60000
19:1218.5792451015.50000
19:1518.5792451015.50000
19:1818.4792901015.50000
19:2118.47911121015.50000
19:2418.3791681015.50000
19:2718.2790681015.60000
19:3018.2790681015.80000
19:3318.1791681015.80000
19:3618.1790681015.90000
19:3918.1791901015.80000
19:4217.9793681015.80000
19:4517.9790681015.80000
19:4817.9790681015.80000
19:5117.8790451015.90000
19:5417.7800681016.10000
19:5717.6800681016.00000
20:0017.5800681016.10000
20:0317.4800681016.20000
20:0617.4800681016.10000
20:0617.4800681016.10000
20:0917.3800681016.30000
20:1217.2800681016.30000
20:1517.0800681016.00000
20:1517.0800681016.00000
20:1816.9800681016.10000
20:2116.9800681016.10000
20:2116.9800681016.10000
20:2416.8800901016.30000
20:2716.7800901016.30000
20:2716.7800901016.30000
20:3016.8790901016.30000
20:3016.8790901016.30000
20:3316.8790901016.40000
20:3616.8790901016.40000
20:3916.7790681016.40000
20:4216.6790681016.60000
20:4516.6790681016.50000
20:4516.6790681016.50000
20:4816.67801801016.60000
20:4816.67801801016.60000
20:5116.57801581016.50000
20:5416.57801351016.50000
20:5716.47801351016.60000
21:0016.47801351016.50000
21:0316.37701581016.50000
21:0616.3770681016.50000
21:0916.3770681016.50000
21:1216.3770681016.50000
21:1516.37701351016.60000
21:1816.37702251016.60000
21:2116.37702251016.60000
21:2416.27601581016.40000
21:2716.2760451016.50000
21:3016.27603151016.50000
21:3316.17602921016.60000
21:3616.17603381016.60000
21:3616.17603381016.60000
21:3916.17602481016.70000
21:4216.17602021016.70000
21:4216.17602021016.70000
21:4516.27602021016.70000
21:4816.37611801017.00000
21:4816.37611801017.00000
21:5116.37601801016.60000
21:5416.37501801016.70000
21:5716.37502021016.70000
21:5716.37502021016.70000
22:0016.27501801016.80000
22:0316.27402021016.70000
22:0616.17402021016.70000
22:0916.17301801016.70000
22:0916.17301801016.70000
22:1215.97301121016.60000
22:1215.97301121016.60000
22:1515.97211801016.60000
22:1515.97211801016.60000
22:1816.17101801016.60000
22:2116.17101801016.60000
22:2416.27101801016.60000
22:2716.37122021016.70000
22:2716.37122021016.70000
22:3016.37002021016.60000
22:3316.37001801016.70000
22:3316.37001801016.70000
22:3616.37001801016.70000
22:3916.37002021016.70000
22:3916.37002021016.70000
22:4216.47112021016.70000
22:4516.47102021016.60000
22:4516.47102021016.60000
22:4816.47102021016.60000
22:5116.47102021016.60000
22:5416.37102021016.60000
22:5716.37101801016.70000
22:5716.37101801016.70000
23:0016.27101801016.50000
23:0016.27101801016.50000
23:0316.17211801016.50000
23:0616.17112021016.60000
23:0916.27202021016.60000
23:1216.27202021016.60000
23:1516.17202021016.60000
23:1816.17201801016.70000
23:2116.17212021016.70000
23:2416.17222021016.70000
23:2416.17222021016.70000
23:2716.17212021016.70000
23:3016.17132021016.70000
23:3316.17112021016.60000
23:3616.27121801016.70000
23:3916.17021801016.60000
23:4216.16921801016.60000
23:4516.16922021016.60000
23:4816.16932021016.60000
23:4816.16932021016.60000
23:5116.26821801016.60000
23:5416.26721801016.60000
23:5716.26701801016.50000
23:5716.26701801016.50000
Estremi Min13.9700-1015.80000
Estremi Max19.9833-1017.50000
Medie/TOT17.276.22.7-1016.60
Minime13.9671-1015.4-
Massime19.9837681017.5-