DATO

Medie/TOT14.976.32.2-10200
Minime11.9671-1019.1-
Massime17.98362021021.3-

ORARIO

00:0314.06701801019.70000
00:0613.96701801019.70000
00:0913.66802021019.80000
00:1213.66801581019.80000
00:1513.46801351019.70000
00:1813.26901801019.70000
00:2113.16902021019.90000
00:2412.96901801019.80000
00:2712.96922021019.80000
00:3013.16902021019.90000
00:3313.47012021019.70000
00:3613.47002021019.70000
00:3913.37101801019.90000
00:3913.37101801019.90000
00:4213.27142021019.70000
00:4513.27112021019.60000
00:4813.27111801019.80000
00:5113.27102021019.80000
00:5413.37212021019.80000
00:5713.47202021019.90000
00:5713.47202021019.90000
01:0013.47202021019.80000
01:0313.37211801019.90000
01:0613.37222021020.00000
01:0913.47211801020.00000
01:1213.57212021019.90000
01:1213.57212021019.90000
01:1513.67212021020.00000
01:1813.87222021020.00000
01:1813.87222021020.00000
01:2113.87322021020.00000
01:2113.87322021020.00000
01:2413.97322021020.10000
01:2413.97322021020.10000
01:2713.97432021020.00000
01:3013.97512021020.00000
01:3013.97512021020.00000
01:3313.87512481020.00000
01:3613.87602251020.00000
01:3613.87602251020.00000
01:3913.67612021020.00000
01:4213.67612021019.70000
01:4213.67612021019.70000
01:4513.67602021019.80000
01:4813.47602021019.90000
01:5113.37602021019.80000
01:5413.37702021019.80000
01:5413.37702021019.80000
01:5713.37712021019.80000
01:5713.37712021019.80000
02:0013.37702021019.60000
02:0013.37702021019.60000
02:0313.27702021019.70000
02:0313.27702021019.70000
02:0613.27712021019.70000
02:0913.37702021019.70000
02:1213.27702021019.70000
02:1213.27702021019.70000
02:1213.27702021019.70000
02:1513.07702021019.60000
02:1812.97702021019.70000
02:2112.97702021019.70000
02:2412.97701351019.60000
02:2712.87701351019.40000
02:2712.87701351019.40000
02:3012.57701351019.60000
02:3312.6770681019.30000
02:3312.6770681019.30000
02:3612.6770681019.50000
02:3612.6770681019.50000
02:3912.77701351019.50000
02:4212.67701351019.40000
02:4512.57701801019.40000
02:4812.57701581019.40000
02:5112.57702021019.40000
02:5412.47602021019.30000
02:5712.47602021019.40000
03:0012.3760901019.40000
03:0312.1760901019.40000
03:0612.0760901019.40000
03:0911.9760901019.40000
03:1211.9760901019.30000
03:1511.9760901019.40000
03:1811.9760901019.40000
03:2111.97611351019.40000
03:2111.97611351019.40000
03:2412.17601351019.30000
03:2412.17601351019.30000
03:2712.37601351019.40000
03:3012.47701351019.40000
03:3312.47701581019.30000
03:3612.57701581019.20000
03:3612.57701581019.20000
03:3912.57701581019.40000
03:4212.57701581019.40000
03:4512.57701581019.50000
03:4512.57701581019.50000
03:4812.4770901019.40000
03:5112.4760901019.40000
03:5112.4760901019.40000
03:5412.47712021019.20000
03:5412.47712021019.20000
03:5712.47702021019.30000
04:0012.47712021019.40000
04:0312.77712021019.40000
04:0612.77722021019.40000
04:0913.37722021019.40000
04:1213.37612251019.40000
04:1513.47612481019.50000
04:1813.57602021019.50000
04:2113.47612021019.40000
04:2413.37602021019.50000
04:2713.37612021019.40000
04:3013.37602021019.50000
04:3313.37602021019.20000
04:3613.37622021019.30000
04:3913.37522021019.20000
04:4213.47502021019.30000
04:4513.47502021019.30000
04:4813.57522021019.30000
04:5113.57512021019.40000
04:5413.67512021019.30000
04:5713.67512021019.20000
05:0013.57402021019.30000
05:0313.47321801019.30000
05:0613.47321801019.30000
05:0613.47321801019.30000
05:0913.37202021019.20000
05:1213.27142021019.30000
05:1513.17101801019.30000
05:1813.07201801019.30000
05:2113.07202021019.30000
05:2413.17222021019.40000
05:2713.37322021019.40000
05:3013.47322021019.50000
05:3313.57322021019.40000
05:3613.57322251019.50000
05:3913.57322251019.60000
05:4213.47332251019.60000
05:4513.47332481019.60000
05:4813.17422021019.60000
05:5113.07522021019.60000
05:5413.07532021019.60000
05:5713.07522021019.60000
06:0013.17622021019.70000
06:0313.17522481019.70000
06:0613.17532021019.70000
06:0913.17632251019.70000
06:1213.17622251019.80000
06:1513.17622251019.70000
06:1813.27602021019.80000
06:1813.27602021019.80000
06:2113.27602251019.70000
06:2413.27612021019.70000
06:2713.37612021019.80000
06:3013.37612251019.90000
06:3313.57612251019.70000
06:3613.87602251019.60000
06:3613.87602251019.60000
06:3913.87602251019.70000
06:4213.97602251019.70000
06:4513.97602251019.90000
06:4513.97602251019.90000
06:4813.97602251019.90000
06:4813.97602251019.90000
06:5113.97612251019.90000
06:5413.97512021019.90000
06:5713.87502021019.90000
07:0013.87502021019.90000
07:0013.87502021019.90000
07:0313.87502701020.00000
07:0613.87522481020.00000
07:0913.67522481020.00000
07:1213.67512481020.00000
07:1213.67512481020.00000
07:1513.47522481020.00000
07:1813.47502021020.00000
07:2113.47522021020.00000
07:2413.37512021020.20000
07:2713.47502251020.10000
07:3013.47512481020.10000
07:3313.47612251020.10000
07:3313.47612251020.10000
07:3613.57612021020.30000
07:3913.67612251020.20000
07:4213.67612481020.30000
07:4513.67612481020.40000
07:4813.67612481020.40000
07:4813.67612481020.40000
07:5113.87622481020.50000
07:5413.87622481020.50000
07:5713.87622481020.30000
07:5713.87622481020.30000
08:0013.87622481020.40000
08:0313.97622251020.40000
08:0313.97622251020.40000
08:0613.97732481020.40000
08:0914.07722481020.50000
08:0914.07722481020.50000
08:1214.17712701020.40000
08:1514.17722921020.40000
08:1814.17712921020.40000
08:1814.17712921020.40000
08:2114.27722921020.40000
08:2414.37722701020.40000
08:2414.37722701020.40000
08:2714.47712701020.40000
08:3014.57722921020.30000
08:3014.57722921020.30000
08:3314.57712921020.30000
08:3614.67602701020.50000
08:3914.87602701020.40000
08:3914.87602701020.40000
08:4214.87612701020.60000
08:4514.87512921020.70000
08:4814.97513151020.70000
08:5114.97502701020.70000
08:5415.07512251020.70000
08:5715.17402921020.70000
08:5715.17402921020.70000
09:0015.17402921020.70000
09:0315.27412701020.90000
09:0615.27402921020.70000
09:0915.17502921020.70000
09:1215.17512921020.80000
09:1515.07512921020.80000
09:1814.97512251020.90000
09:2114.97502701020.90000
09:2415.07512481020.80000
09:2715.17502701020.90000
09:3015.27502481020.80000
09:3315.27512921020.90000
09:3615.37503381020.80000
09:3915.47512701020.90000
09:4215.47502921020.80000
09:4515.57502481020.90000
09:4815.57512481020.90000
09:5115.67502481020.90000
09:5415.67522251020.90000
09:5715.87512481020.90000
10:0016.0761681021.00000
10:0316.2761681020.90000
10:0616.2762681021.00000
10:0916.2762681020.80000
10:1216.2760681021.00000
10:1516.1761681021.10000
10:1816.3760681021.00000
10:2116.3771901021.10000
10:2416.3761451021.00000
10:2716.3762681021.00000
10:3016.3771681021.00000
10:3316.2763681020.90000
10:3616.3771901021.10000
10:3916.3772681021.00000
10:4216.3773681021.00000
10:4516.3775901021.10000
10:4816.1773681021.10000
10:5116.1773681020.90000
10:5416.1773681021.00000
10:5716.1774681020.90000
11:0016.1772451020.90000
11:0316.27621121021.00000
11:0616.4773681020.90000
11:0916.4773681020.90000
11:1216.4772681020.90000
11:1516.5773681020.90000
11:1816.5772681021.00000
11:2116.5773681021.10000
11:2416.4772901021.10000
11:2716.4773451021.00000
11:3016.3782681021.00000
11:3316.3782681021.00000
11:3616.5783681021.00000
11:3916.2784681021.10000
11:4216.2784681021.10000
11:4516.3780451021.20000
11:4816.2782901021.10000
11:5116.2783451021.00000
11:5116.2783451021.00000
11:5416.3783681021.10000
11:5716.1784681021.20000
12:0016.1785681021.00000
12:0316.1784681021.10000
12:0616.2783681021.10000
12:0916.2781681021.20000
12:1216.4783681021.10000
12:1516.4775681021.10000
12:1516.4775681021.10000
12:1816.5773901021.20000
12:2116.6772681021.10000
12:2416.97711121021.20000
12:2717.17711121021.10000
12:3017.1772901021.10000
12:3317.3760901021.10000
12:3617.3763681021.00000
12:3917.1753681020.90000
12:4217.0753681020.80000
12:4516.6746681020.90000
12:4816.6755681020.90000
12:5116.8765681020.80000
12:5416.8753451020.90000
12:5716.9751681020.90000
13:0017.1763681020.90000
13:0317.3763681020.90000
13:0617.3751901020.90000
13:0917.6755451020.80000
13:1217.5755681020.80000
13:1517.3743681020.80000
13:1817.3753451020.80000
13:1817.3753451020.80000
13:2117.3763451020.80000
13:2417.4763681020.80000
13:2717.4764681020.80000
13:2717.4764681020.80000
14:2717.1783901020.40000
14:3017.1784901020.30000
14:3316.9773901020.30000
14:3616.9772901020.20000
14:3917.0773451020.10000
14:3917.0773451020.10000
14:4216.9775681020.10000
14:4516.8775681019.90000
14:4816.9773681020.10000
14:5117.3781901020.00000
14:5117.3781901020.00000
14:5417.1774681020.10000
14:5717.1783901020.00000
15:0017.3773681019.90000
15:0317.1775901020.10000
15:0616.97711121020.00000
15:0917.3773681020.00000
15:1217.4772681019.90000
15:1517.5773901019.90000
15:1817.3773681019.90000
15:2117.0775901019.90000
15:2416.8784901019.90000
15:2716.6795681020.00000
15:3016.6804221020.00000
15:3316.7803451019.90000
15:3616.7803451019.80000
15:3916.6803901019.70000
15:4216.6816681019.60000
15:4516.9814681019.70000
15:4816.98121121019.80000
15:5116.9802451019.70000
15:5416.8805681019.80000
15:5716.6814681019.80000
16:0016.3815681019.90000
16:0316.5814681019.80000
16:0616.4813901019.90000
16:0916.4812681019.80000
16:1216.4814901019.80000
16:1516.3823681019.60000
16:1816.3823901019.60000
16:2116.4821681019.70000
16:2416.4823681019.60000
16:2716.48201121019.50000
16:3016.5822901019.50000
16:3316.6822681019.60000
16:3316.6822681019.60000
16:3616.5823681019.50000
16:3916.7824681019.50000
16:3916.7824681019.50000
16:4216.5824681019.40000
16:4216.5824681019.40000
16:4216.5824681019.40000
16:4516.4831901019.50000
16:4816.4823681019.60000
16:5116.3832681019.50000
16:5416.4830451019.60000
16:5716.4831221019.50000
17:0016.5831451019.50000
17:0316.78303151019.50000
17:0616.98303151019.50000
17:0917.18302481019.60000
17:1217.38302251019.50000
17:1517.68311801019.40000
17:1817.68201801019.40000
17:2117.88333381019.30000
17:2417.88212021019.50000
17:2717.88203151019.40000
17:3017.9820681019.30000
17:3317.5812681019.20000
17:3317.5812681019.20000
17:3617.2810451019.30000
17:3917.0812681019.30000
17:4216.8813681019.50000
17:4516.6812681019.40000
17:4816.6810451019.50000
17:4816.6810451019.50000
17:5116.7810221019.50000
17:5416.9811221019.60000
17:5416.9811221019.60000
17:5716.98122701019.50000
18:0017.18022921019.50000
18:0317.27943381019.50000
18:0617.37802921019.50000
18:0917.47723151019.50000
18:1217.47602921019.60000
18:1517.67522921019.50000
18:1817.67333381019.50000
18:2117.57232921019.60000
18:2417.67102701019.60000
18:2417.67102701019.60000
18:2717.67032921019.50000
18:3017.57002701019.60000
18:3017.57002701019.60000
18:3917.57112921019.60000
18:3917.57112921019.60000
18:4217.57222921019.70000
18:4217.57222921019.70000
18:4517.37222701019.70000
18:4517.37222701019.70000
18:4817.27223151019.70000
18:5117.37322251019.60000
18:5117.37322251019.60000
18:5417.37422251019.70000
18:5717.17402251019.90000
19:0017.07522921019.80000
19:0317.07502481019.80000
19:0616.97512481019.70000
19:0616.97512481019.70000
19:0916.97502481019.90000
19:1216.97602921019.70000
19:1516.87612021019.60000
19:1816.67622251019.60000
19:2116.67612251019.80000
19:2116.67612251019.80000
19:2416.47732251019.60000
19:2716.47722701019.60000
19:3016.37722701019.60000
19:3316.27702701019.60000
19:3316.27702701019.60000
19:3616.17713151019.70000
19:3915.97803151019.70000
19:4215.97802921019.80000
19:4515.97802921019.70000
19:4815.97802921019.80000
19:5115.77802921019.80000
19:5415.57802021019.70000
19:5715.47802021019.90000
20:0015.37802021019.80000
20:0315.47801121019.80000
20:0315.47801121019.80000
20:0615.27801121020.00000
20:0615.27801121020.00000
20:0915.27801121019.90000
20:1215.27801121019.90000
20:1515.27801121019.90000
20:1815.27802021020.00000
20:2115.17802021020.00000
20:2415.17902251020.10000
20:2715.17922021020.00000
20:3015.17912021019.90000
20:3315.27912021020.00000
20:3615.17912021020.00000
20:3915.17902251020.00000
20:4215.17912251020.00000
20:4514.97902251020.10000
20:4814.97902021020.10000
20:5114.98002021020.10000
20:5414.98012021020.10000
20:5714.98022021020.20000
21:0014.98022021020.30000
21:0314.98012251020.30000
21:0614.88012021020.30000
21:0914.88002021020.10000
21:1214.78002021020.20000
21:1514.68002021020.20000
21:1814.58002021020.10000
21:2114.38002021020.20000
21:2414.28002021020.10000
21:2714.28002021020.20000
21:3014.17902021020.10000
21:3314.17901801020.10000
21:3614.3790901020.10000
21:3914.57901121020.00000
21:4214.67911121020.10000
21:4514.8791901020.10000
21:4814.8790901020.20000
21:5114.8790901020.10000
21:5414.7790901020.00000
21:5714.67901801020.00000
22:0014.47902021020.10000
22:0314.17902021020.10000
22:0614.07902021020.10000
22:0913.97902021020.10000
22:1213.97902021019.90000
22:1513.97802021019.90000
22:1813.97802021019.90000
22:2113.97802021019.90000
22:2113.97802021019.90000
22:2414.07802021019.80000
22:2714.17802021019.90000
22:3014.17802021019.80000
22:3314.17802021019.80000
22:3614.27701801019.80000
22:3914.17701801019.90000
22:4214.17701801019.90000
22:4514.17602021019.80000
22:4813.97602021019.70000
22:5113.87602021019.70000
22:5413.67602021019.70000
22:5713.67601801019.60000
23:0013.67501801019.60000
23:0313.67502021019.60000
23:0613.67402021019.60000
23:0913.67401801019.60000
23:1213.57302021019.60000
23:1513.57302021019.50000
23:1813.57302021019.40000
23:1813.57302021019.40000
23:2113.67301351019.60000
23:2413.87201351019.60000
23:2713.8720901019.50000
23:3013.87202021019.50000
23:3313.87102021019.50000
23:3313.87102021019.50000
23:3613.97101801019.50000
23:3613.97101801019.50000
23:3613.97101801019.50000
23:3913.97001581019.30000
23:4214.17002021019.30000
23:4514.16901801019.40000
23:4514.16901801019.40000
23:4813.96901121019.30000
23:4813.96901121019.30000
23:5113.96811801019.40000
23:5413.96701801019.30000
23:5714.16722021019.30000
Estremi Min11.9670-1019.10000
Estremi Max17.9833-1021.30000
Medie/TOT14.976.32.2-10200
Minime11.9671-1019.1-
Massime17.98362021021.3-