DATO

Medie/TOT15.677.93.7-1017.50
Minime13.6591-1014.5-
Massime17.886112921019.8-

ORARIO

00:0314.48682481014.60000
00:0614.48652481014.60000
00:0914.48652481014.70000
00:1214.48682251014.70000
00:1514.48642021014.80000
00:1814.48672251014.60000
00:2114.48662251014.60000
00:2414.486102481014.60000
00:2714.38662021014.70000
00:3014.38642021014.70000
00:3314.38672021014.70000
00:3614.38652481014.70000
00:3914.38662481014.60000
00:4214.38652251014.60000
00:4514.38682251014.60000
00:4814.38632021014.60000
00:5114.38642481014.70000
00:5414.38642251014.70000
00:5714.48642251014.70000
01:0014.48542251014.80000
01:0314.48572481014.80000
01:0614.48462251014.70000
01:0914.48482251014.70000
07:3914.97312251015.90000
07:4215.17302021016.00000
07:4515.17302481016.10000
07:4815.47302481016.00000
07:5115.47302021016.00000
07:5415.47302021015.90000
07:5715.87302021016.00000
08:0015.87302021015.90000
08:0316.37302021015.90000
08:0616.47202481015.90000
08:0616.47202481015.90000
08:0916.27202481016.00000
08:1216.27202921016.00000
08:1216.27202921016.00000
08:1515.87202921015.90000
08:1815.87202921016.00000
08:2115.87212481016.00000
08:2415.67212481015.90000
08:2715.67202481016.00000
08:3015.67202701016.00000
08:3015.67202701016.00000
08:3315.87302701015.90000
08:3315.87302701015.90000
08:3615.67302701015.90000
08:3615.67302701015.90000
08:3915.67322921016.00000
08:4215.67323151016.20000
08:4515.57323151016.00000
08:4815.57323381015.90000
08:5115.57323151016.10000
08:5415.57323151016.10000
08:5715.47322701016.10000
09:0015.47312921016.20000
09:0315.47313151016.30000
09:0615.37412481016.40000
09:0915.47412921016.40000
09:1215.47442021016.50000
09:1515.37422481016.50000
09:1815.37513381016.50000
09:2115.57552021016.50000
09:2415.47522251016.60000
09:2715.57502701016.50000
09:2715.57502701016.50000
09:3015.67512921016.60000
09:3315.67552921016.70000
09:3615.57623151016.80000
09:3915.47532251016.80000
09:4215.67652481016.80000
09:4515.67622481016.80000
09:5115.67842701016.90000
09:5415.579102251017.00000
09:5715.38052921016.90000
10:0015.38042481016.90000
10:0315.38042701016.90000
10:0615.38152701017.00000
10:0915.38253151017.00000
10:1215.38282921017.10000
10:1515.48232921017.10000
10:1815.58232701017.00000
10:2115.48242701016.90000
10:2415.48232921017.00000
10:2715.68283151017.00000
10:3015.48132481017.00000
10:3315.38182921017.10000
10:3315.38182921017.10000
10:3615.38283151017.10000
10:3915.282101017.20000
10:4215.28253151017.30000
10:4515.28243381017.30000
10:4815.38242701017.30000
10:5115.38252921017.40000
10:5415.28242921017.40000
10:5715.58352921017.50000
11:0015.58322921017.40000
11:0315.68332921017.50000
11:0615.58352921017.50000
11:0915.58272701017.60000
11:1215.68342481017.60000
11:1515.68362921017.70000
11:1815.68352251017.70000
11:2115.68223151017.80000
11:2415.88222921017.80000
11:2715.88242701017.80000
11:3015.9823451017.90000
11:3315.8823451017.90000
11:3315.8823451017.90000
11:3615.88232481017.90000
11:3915.88222701017.90000
11:3915.88222701017.90000
11:4215.68252701017.70000
11:4515.68242701017.70000
11:4815.68332481017.90000
11:5115.68382481017.80000
11:5415.88331801017.90000
11:5715.98382481017.80000
12:0015.78272251017.80000
12:0315.88362481017.80000
12:0315.88362481017.80000
12:0615.88342701017.80000
12:0915.88322251017.70000
12:1215.98163151017.70000
12:1515.98163381017.90000
12:1815.98143151017.60000
12:2115.98182921017.80000
12:2415.88092921017.70000
12:2715.98092481017.60000
12:3016.08182921017.70000
12:3316.18232921017.60000
12:3616.182901017.60000
12:3915.98262481017.60000
12:4216.28312701017.70000
12:4516.28292921017.70000
12:4815.98262251017.70000
12:5115.98263381017.60000
12:5416.18362701017.60000
12:5716.18323151017.70000
13:0016.18283151017.70000
13:0315.98272921017.70000
13:0615.98262921017.70000
13:0615.98262921017.70000
13:0915.98252921017.70000
13:1215.98262921017.70000
13:1515.88253151017.80000
13:1816.18352921017.80000
13:2116.18342701017.80000
13:2416.28352921017.80000
13:2716.18383151017.80000
13:3016.18343151017.80000
13:3315.98322701017.60000
13:3616.18332921017.60000
13:3616.18332921017.60000
13:3916.28343151017.50000
13:3916.28343151017.50000
13:4216.38372481017.40000
13:4516.48222921017.40000
13:4816.58243381017.30000
13:4816.58243381017.30000
13:5116.38252921017.50000
13:5416.18233151017.40000
13:5715.98252921017.50000
14:0015.88253151017.30000
14:0315.98372701017.50000
14:0616.28372921017.40000
14:0915.98352701017.30000
14:1215.98332481017.40000
14:1515.88343381017.20000
14:1816.18432921017.50000
14:2116.18362701017.40000
14:2416.18352701017.50000
14:2716.28363151017.50000
14:3016.28383151017.50000
14:3316.28342701017.50000
14:3616.28372921017.40000
14:3915.98352701017.30000
14:4215.984601017.20000
14:4515.98462701017.40000
14:4515.98462701017.40000
14:4816.18462251017.40000
14:4816.18462251017.40000
14:5116.18472251017.40000
14:5416.28452701017.50000
14:5716.18483151017.50000
15:0015.98473151017.50000
15:0315.98472921017.40000
15:0315.98472921017.40000
15:0615.98482251017.40000
15:0915.98442481017.40000
15:1215.98432921017.40000
15:1515.98462701017.40000
15:1515.98462701017.40000
15:1816.28532701017.40000
15:1816.28532701017.40000
15:2116.38522251017.40000
15:2416.38483151017.40000
15:2416.38483151017.40000
15:2716.38472701017.50000
15:2716.38472701017.50000
15:3016.38432921017.40000
15:3316.18432021017.40000
15:3316.18432021017.40000
15:3616.18422921017.30000
15:3616.18422921017.30000
15:3916.28442251017.40000
15:4216.28432701017.30000
15:4516.284401017.30000
15:4815.98453151017.30000
15:5115.98432701017.40000
15:5415.98452921017.30000
15:5715.98442921017.30000
15:5715.98442921017.30000
16:0015.98412921017.20000
16:0316.28422921017.10000
16:0616.28422921017.40000
16:0916.28403151017.20000
16:1216.08342921017.20000
16:1516.18332921017.20000
16:1816.18343151017.40000
16:2116.18342701017.30000
16:2416.18452481017.20000
16:2716.38432921017.30000
16:3016.28422921017.30000
16:3316.38432701017.20000
16:3316.38432701017.20000
16:3616.48442701017.30000
16:3916.48343151017.10000
16:4216.38352021017.20000
16:4516.38372701017.20000
16:4816.18313151017.10000
16:4816.18313151017.10000
16:5116.18332251017.20000
16:5416.18432921017.20000
16:5716.18441801017.20000
17:0016.18432481017.20000
17:0315.98433151017.10000
17:0615.88413151017.20000
17:0915.98432921017.10000
17:1216.18422481017.10000
17:1516.38412921017.20000
17:1516.38412921017.20000
17:1816.58443381017.10000
17:2116.58421801017.20000
17:2416.68422481017.30000
17:2716.98233151017.20000
17:3017.08242921017.30000
17:3017.08242921017.30000
17:3317.38022921017.40000
17:3617.37942921017.30000
17:3917.47842251017.20000
17:4217.47443151017.20000
17:4217.47443151017.20000
17:4517.47342921017.10000
17:4817.57223151017.20000
17:5117.67122701017.10000
17:5417.67132481017.30000
17:5417.67132481017.30000
17:5717.66912921017.30000
18:0017.66932481017.20000
18:0317.66842701017.20000
18:0317.66842701017.20000
18:0617.66833151017.30000
18:0917.567101017.00000
18:1217.66522701017.20000
18:1217.66522701017.20000
18:1517.66522251017.20000
18:1817.66432481017.30000
18:1817.66432481017.30000
18:2117.66332481017.30000
18:2417.66222251017.30000
18:2717.66032701017.30000
18:3017.66142921017.20000
18:3017.66142921017.20000
18:3317.86022481017.30000
18:3617.86042921017.20000
18:3917.86012701017.30000
18:3917.86012701017.30000
18:4217.76032251017.40000
18:4517.76022921017.40000
18:4817.66032921017.50000
18:5117.66032921017.40000
18:5417.66022921017.50000
18:5717.66023151017.60000
19:0017.66102701017.60000
19:0317.66203381017.50000
19:0617.56232701017.50000
19:0917.56232921017.50000
19:1217.36213151017.50000
19:1517.36213151017.50000
19:1817.16323151017.50000
19:2116.96312251017.70000
19:2416.96312251017.60000
19:2716.86732251017.50000
19:3016.56932251017.50000
19:3316.17102481017.60000
19:3615.97102481017.60000
19:3915.87212021017.60000
19:4215.67312021017.80000
19:4515.47332021017.80000
19:4815.37422251017.80000
19:5115.17542481017.90000
19:5415.07632251017.80000
19:5714.97732021017.90000
20:0014.87732251017.90000
20:0314.77832021017.80000
20:0614.67912021018.00000
20:0914.47922021017.90000
20:1214.37942021017.90000
20:1514.37942021017.90000
20:1514.37942021017.90000
20:1814.47932021017.90000
20:2114.47932251018.10000
20:2414.47942251018.10000
20:2714.47932481018.20000
20:3014.57922251018.30000
20:3314.57932021018.30000
20:3614.57922251018.20000
20:3914.57922481018.20000
20:4214.47922481018.40000
20:4514.47922481018.40000
20:4814.47922251018.40000
20:5114.47932251018.50000
20:5414.47832701018.50000
20:5714.47822251018.60000
21:0014.47822251018.70000
21:0314.47722251018.80000
21:0614.47712701018.70000
21:0914.47722251018.70000
21:1214.47702921018.70000
21:1514.47702251018.80000
21:1814.47712021019.00000
21:2114.37722021018.90000
21:2414.27732021019.10000
21:2714.17722251019.00000
21:3014.17802251018.90000
21:3314.07822481019.20000
21:3614.17822251019.20000
21:3914.17812481019.20000
21:4214.07852251019.40000
21:4514.17832251019.20000
21:4814.17942021019.30000
21:5114.27922251019.20000
21:5414.27932021019.40000
21:5714.18032021019.30000
22:0014.18032021019.30000
22:0014.18032021019.30000
22:0313.98022251019.20000
22:0613.98012481019.30000
22:0913.98042251019.40000
22:1213.98032251019.50000
22:1513.98052251019.50000
22:1813.98042251019.40000
22:2113.88022251019.40000
22:2413.88022251019.40000
22:2713.78032251019.50000
22:3013.88022251019.40000
22:3314.17822251019.50000
22:3614.17812251019.50000
22:3914.27722021019.60000
22:4214.37622481019.60000
22:4514.37522251019.50000
22:4814.47512251019.60000
22:5114.47412021019.60000
22:5114.47412021019.60000
22:5414.37312481019.60000
22:5714.37312251019.60000
23:0014.37312021019.50000
23:0314.27222251019.70000
23:0314.27222251019.70000
23:0614.27222021019.70000
23:0914.17022021019.80000
23:1214.17022021019.70000
23:1514.26922021019.60000
23:1814.46822021019.60000
23:2114.46832251019.60000
23:2414.66732021019.60000
23:2714.76612021019.70000
23:3014.86632021019.60000
23:3314.96622021019.60000
23:3614.96602021019.70000
23:3914.96602021019.60000
23:4214.96622021019.70000
23:4514.96622021019.70000
23:4814.96622021019.60000
23:5114.96612021019.60000
23:5414.56702021019.60000
23:5714.46702021019.80000
Estremi Min13.6590-1014.50000
Estremi Max17.88611-1019.60000
Medie/TOT15.677.93.7-1017.50
Minime13.6591-1014.5-
Massime17.886112921019.8-