DATO

Medie/TOT14.486.64.9-1010.11.5
Minime12.4831-1006.7-
Massime16.690162251014.6-

ORARIO

00:0313.68851801008.10000
00:0313.68851801008.10000
00:0613.58972481007.80000
00:0913.58942251007.80000
00:1213.58932701007.80000
00:1513.68952021007.80000
00:1513.68952021007.80000
00:1813.68892021007.80000
00:2113.68823151007.90000
00:2413.68832251007.90000
00:2413.68832251007.90000
00:2713.68852481007.80000
00:2713.68852481007.80000
00:3013.68832481007.80000
00:3313.68883151007.70000
00:3313.68883151007.70000
00:3613.68892921007.80000
00:3613.68892921007.80000
00:3913.88832481007.80000
00:3913.88832481007.80000
00:4213.88822701007.70000
00:4513.78872251007.80000
00:4813.68882921007.80000
00:5113.688112251007.70000
00:5413.68892251007.80000
00:5713.68851801007.60000
01:0013.58882481007.70000
01:0313.58862251007.70000
01:0613.588102021007.80000
01:0913.58862481007.80000
01:1213.48872921007.80000
01:1513.48762021007.70000
01:1813.48872481007.80000
01:2113.58732921007.70000
01:2413.588102701007.90000
01:2713.48892481007.90000
01:3013.588112481007.90000
01:3313.58852481007.80000
01:3613.58812481007.80000
01:3913.58892251007.80000
01:4213.588122481007.80000
01:4513.58872701007.90000
01:4813.68842921007.80000
01:5113.68842251007.90000
01:5113.68842251007.90000
01:5413.68842021007.80000
01:5713.68762921007.80000
02:0013.68742481007.90000
02:0313.68762251008.00000
02:0613.68762251007.60000
02:0913.68742481007.60000
02:1213.68762481007.70000
02:1513.68772701007.70000
02:1813.687102481007.80000
02:2113.68762021007.50000
02:2413.68742481007.50000
02:2713.68783151007.70000
02:3013.687112701007.70000
02:3313.687112921007.70000
02:3613.687112921007.60000
02:3613.687112921007.60000
02:3913.68742021007.60000
02:4213.68733151007.70000
02:4513.68782481007.70000
02:4813.68782701007.70000
02:5113.68772701007.70000
02:5413.68792701007.40000
02:5713.68772481007.40000
03:0013.68752921007.40000
03:0313.68742921007.40000
03:0613.68762251007.40000
03:0913.68772921007.40000
03:1213.68792481007.30000
03:1513.68772921007.30000
03:1813.68752921007.30000
03:2113.68782481007.40000
03:2413.687102481007.30000
03:2713.68792481007.30000
03:3013.68772921007.30000
03:3313.68762921007.30000
03:3613.68722251007.30000
03:3913.68782921007.20000
03:4213.68743151007.20000
03:4513.68772481007.20000
03:4813.68772701007.20000
03:5113.68742251007.20000
03:5413.687132251007.10000
03:5713.687141801007.10000
04:0013.588122251007.10000
04:0613.48852251007.10000
04:0913.48862021007.10000
04:1213.488112251007.00000
04:1513.48852481007.00000
04:1813.48812921007.10000
04:2113.58822021007.20000
04:2113.58822021007.20000
04:2413.58832251007.00000
04:2713.68862481007.00000
04:3013.58842701006.80000
04:3313.68892481006.90000
04:3613.68853151006.90000
04:3913.68882701006.90000
04:4213.68822251006.80000
04:4513.68842021006.80000
04:4813.68862021006.90000
04:5113.68871801006.80000.5
04:5413.689112701006.90000.5
04:5713.68982481006.80000
05:0013.68912921006.80000
05:0313.68992251006.80000
05:0313.68992251006.80000
05:0613.68942481006.70000
05:0913.68962701006.80000
05:1213.68952021006.80000
05:1513.48982251006.80000
05:1813.389102251006.80000
05:2113.38962021006.70000
05:2413.48992921006.90000
05:2713.59042251006.80000
05:3013.79052251006.90000
05:3313.89042701006.90000
05:3613.890102251006.80000
05:3913.890101801006.90000
05:4213.89092251006.80000
05:4513.890102021006.80000
05:4813.79082481006.90000
05:5113.89032021006.90000
05:5413.69021121007.00000
05:5713.59052251006.80000
05:5713.59052251006.80000
06:0013.39042021006.90000
06:0013.39042021006.90000
06:0313.29012021006.90000
06:0613.49052701007.00000
06:0913.99032251007.10000
06:0913.99032251007.10000
06:1213.99052251006.90000
06:1513.69062701006.90000
06:1513.69062701006.90000
06:1813.59062251007.20000
06:2113.490162251007.30000
06:2412.989142481007.40000
06:2712.88842481007.70000
06:3012.68812251007.60000
06:3012.68812251007.60000
06:3312.58812251007.50000
06:3612.58832021007.50000.5
06:3912.58822021007.50000
06:4212.58831801007.70000
06:4512.58801801007.50000
06:4512.58801801007.50000
06:4812.58822021007.60000
06:5112.58812021007.70000
06:5412.68832021007.60000
06:5712.88832021007.70000
07:0012.98842021007.70000
07:0313.18842021007.80000
07:0613.38812021007.80000
07:0913.38821801007.80000
07:1213.48802021007.90000
07:1513.58822021007.90000
07:1513.58822021007.90000
07:1813.68812251007.80000
07:2113.68812481007.90000
07:2413.68802021008.10000
07:2713.68801801008.10000
07:3013.68802481008.10000
07:3313.68802021008.10000
07:3613.88812021008.20000
07:3913.88802021008.20000
07:4213.88802021008.20000
07:4513.98802021008.20000
07:4813.98822701008.30000
07:5113.98802481008.40000
07:5413.98812021008.30000
07:5713.98802481008.30000
08:0013.98802251008.30000
08:0013.98802251008.30000
08:0313.98802021008.30000
08:0613.98802251008.30000
08:0914.18812251008.30000
08:1214.18832021008.20000
08:1514.18832251008.40000
08:1514.18832251008.40000
08:1814.18812021008.40000
08:2114.28812251008.40000
08:2414.28832481008.40000
08:2714.28812021008.50000
08:3014.28722251008.60000
08:3314.28852251008.40000
08:3314.28852251008.40000
08:3614.28832481008.60000
08:3914.38752251008.50000
08:4214.38762481008.60000
08:4514.38732701008.60000
08:4814.38722701008.70000
08:5114.38822021008.70000
08:5414.38742481008.80000
08:5714.38852251008.90000
09:0014.38732481008.80000
09:0314.38732481008.90000
09:0614.38852251008.80000
09:0914.48832251008.90000
09:1214.38822251009.10000
09:1514.48822251009.00000
09:1814.38712481009.00000
09:2114.38802251009.10000
09:2414.38702481009.10000
09:2714.38702481009.20000
09:3014.38702481009.30000
09:3314.38722481009.30000
09:3614.38812251009.30000
09:3914.38812481009.30000
09:4214.48822251009.30000
09:4514.38812481009.40000
09:4814.48812481009.40000
09:5114.48822701009.40000
09:5414.48812481009.40000
09:5714.38812921009.50000
10:0014.38812701009.50000
10:0314.38852021009.70000
10:0614.38842251009.70000
10:0914.48832021009.70000
10:1214.38842701009.80000
10:1514.38732481009.90000
10:1814.48822251009.90000
10:2114.48832251010.00000
10:2414.48822251009.90000
10:2714.48822251009.80000
10:3014.48822021010.00000
10:3314.48822021009.90000
10:3614.48812021010.00000
10:3914.48812251010.10000
10:4214.48812251010.10000
10:4514.48832481010.10000
10:4814.48842251009.90000
10:5114.48832251010.10000
10:5414.48832251010.10000
10:5714.48832481010.10000
11:0014.48822251010.20000
11:0314.48862251010.20000
11:0614.58832481010.20000
11:0914.58862251010.20000
11:1214.58822251010.20000
11:1514.58842251010.10000
11:1814.68762251010.20000
11:2114.58752251010.20000
11:2414.68722251010.10000
11:2714.68772251010.20000
11:3014.78762251010.20000
11:3314.88772251010.30000
11:3614.88672251010.10000
11:3914.98752251010.20000
11:4214.98752251010.20000
11:4515.18772251010.20000
11:4815.18632021010.20000
11:5115.18692701010.20000
11:5415.18652251010.40000
11:5715.28642701010.30000
12:0015.28672021010.40000
12:0315.28622251010.40000
12:0615.38632481010.30000
12:0615.38632481010.30000
12:0915.38652251010.50000
12:1215.28662481010.40000
12:1515.28632251010.50000
12:1515.28632251010.50000
12:1815.28622481010.70000
12:2115.28632251010.60000
12:2415.18672251010.50000
12:2715.08682481010.50000
12:3014.98672251010.60000
12:3315.08662481010.50000
12:3615.18662251010.60000
12:3915.18642251010.60000
12:4215.18632251010.70000
12:4515.18632251010.60000
12:4815.18652251010.60000
12:5115.18642701010.60000
12:5415.18642251010.70000
12:5715.18632481010.70000
13:0015.18652251010.80000
13:0315.18652251010.90000
13:0615.18652481010.70000
13:0915.18662481010.70000
13:1215.18672481010.70000
13:1515.18662481010.70000
13:1815.18652481010.90000
13:2115.18622251010.90000
13:2415.18652251010.90000
13:2715.18662701010.90000
13:3015.28642251010.90000
13:3315.28652481010.80000
13:3315.28652481010.80000
13:3615.28632921011.00000
13:3915.28672481010.90000
13:4215.28632701010.90000
13:4515.38512701010.90000
13:4815.38532251010.90000
13:5115.58632701011.00000
13:5415.58662481010.90000
13:5715.58572251010.80000
14:0015.48542701011.00000
14:0315.48542481011.00000
14:0615.58502481010.80000
14:0915.58512701011.00000
14:1215.68542021010.90000
14:1515.78512021011.00000
14:1815.88512701011.00000
14:2115.88531801011.10000
14:2415.88521801011.20000
14:2715.88521801011.00000
14:2715.88521801011.00000
14:3015.88511801011.10000
14:3315.88522021011.00000
14:3615.98422481011.20000
14:3615.98422481011.20000
14:3915.98422481011.30000
14:4215.98432701011.00000
14:4515.98452021011.10000
14:4815.98412701011.20000
14:5115.88343381011.30000
14:5415.88342251011.40000
14:5715.88392251011.00000
15:0015.88342251011.10000
15:0315.88321801011.00000
15:0615.88322921011.00000
15:0915.98332481011.10000
15:1215.98352021011.10000
15:1515.98332481011.00000
15:1815.88362251011.00000
15:2115.98352701011.00000
15:2415.98342251010.90000
15:2715.98332481011.00000
15:3015.98443151011.00000
15:3315.98452481011.20000
15:3615.98441801011.10000
15:3915.98422701011.10000
15:4215.88432481011.10000
15:4515.88452701011.10000
15:4815.98472021011.10000
15:5116.18432251011.20000
15:5416.18432021011.00000
15:5716.18472481011.10000
16:0015.98462701010.90000
16:0315.98422481011.00000
16:0616.18442481011.00000
16:0916.18422481010.90000
16:1216.28342701010.90000
16:1516.48342251011.00000
16:1816.68352021011.00000
16:2116.68362251011.00000
16:2416.58322021011.00000
16:2716.48362251010.90000
16:3016.48342481011.00000
16:3316.48342481011.00000
16:3616.58352481011.00000
16:3916.48352021011.00000
16:4216.38392251010.90000
16:4515.98372701010.90000
16:4815.98352021010.90000
16:5115.88332481011.00000
16:5415.78341801010.90000
16:5715.68442701011.10000
17:0015.68452481011.10000
17:0315.58442481011.10000
17:0615.58432251011.10000
17:0615.58432251011.10000
17:0915.58442481011.20000
17:1215.58432481011.40000
17:1515.58472021011.20000
17:1815.48542481011.30000
17:2115.48572481011.30000
17:2415.48522251011.40000
17:2715.48532921011.40000
17:3015.48582481011.40000
17:3315.48562251011.40000
17:3615.38562251011.50000
17:3915.38562251011.50000
17:4215.38552251011.40000
17:4515.38542481011.50000
17:4815.38542481011.50000
17:5115.38552251011.70000
17:5415.38552481011.70000
17:5715.28522921011.80000
18:0015.38642481011.60000
18:0315.38652701011.70000
18:0615.38612251011.70000
18:0915.38622481011.70000
18:1215.38642251011.80000
18:1515.38662701011.90000
18:1815.28662481011.80000
18:2115.28632251011.90000
18:2415.28642251011.90000
18:2715.18642921011.90000
18:3015.18632481012.00000
18:3315.18622481012.10000
18:3615.28642251012.10000
18:3915.18612021012.20000
18:4215.18632481012.20000
18:4515.18652481012.20000
18:4815.18722021012.20000
18:5115.18722481012.20000
18:5415.08772021012.20000
18:5714.98752251012.30000
19:0014.98732701012.20000
19:0314.98732021012.20000
19:0614.98761801012.30000
19:0914.88672481012.30000
19:1214.98742251012.40000
19:1514.98732481012.50000
19:1814.98732021012.50000
19:2114.98742481012.50000
19:2414.98732251012.50000
19:2714.88652251012.50000
19:3014.88632481012.60000
19:3314.78642251012.60000
19:3614.78622251012.60000
19:3914.68612251012.70000
19:4214.68612251012.70000
19:4514.68642481012.60000
19:4814.68652481012.70000
19:5114.68622251012.60000
19:5414.68642251012.50000
19:5714.68642481012.50000
20:0014.68642251012.70000
20:0314.68642251012.60000
20:0614.68652481012.60000
20:0914.68642021012.70000
20:1214.68652251012.70000
20:1514.68661801012.90000
20:1514.68661801012.90000
20:1814.68662021012.80000
20:1814.68662021012.80000
20:2114.68562251012.90000
20:2414.68572481012.90000
20:2714.68562251013.00000
20:3014.68552021013.10000
20:3314.78452251013.00000
20:3314.78452251013.00000
20:3614.88352251013.10000
20:3914.88342021013.20000
20:4214.88352481013.10000
20:4514.88312021013.20000
20:4514.88312021013.20000
20:4814.88352251013.40000
20:5114.88332021013.40000
20:5414.88302021013.50000
20:5714.88362251013.50000
21:0014.88332481013.60000
21:0314.88362481013.60000
21:0614.88342251013.60000
21:0914.88362251013.50000
21:1214.78362481013.50000
21:1514.68432251013.60000
21:1814.68472021013.60000
21:2114.68582021013.70000
21:2414.68572481013.80000
21:2714.68571801013.70000
21:3014.68552251013.70000
21:3314.586101801013.70000
21:3614.58662021013.80000
21:3914.586122251013.90000
21:4214.586102021013.90000
21:4514.58662251013.80000
21:4814.58672021014.00000
21:5114.58682021014.00000
21:5414.58692021013.90000
21:5714.48692251013.90000
22:0014.48662021014.10000
22:0314.58582481014.00000
22:0614.585112021014.00000
22:0914.585112251014.00000
22:1214.58552251014.00000
22:1514.58572481014.20000
22:1814.58572251014.10000
22:2114.48552021014.20000
22:2414.48672251014.10000
22:2714.48662251014.10000
22:3014.58662251014.20000
22:3314.58652251014.00000
22:3614.48672481014.10000
22:3914.48682481014.00000
22:4214.48682481014.20000
22:4514.48642251014.20000
22:4814.48662021014.30000
22:5114.48662251014.40000
22:5414.48652021014.40000
22:5714.48672021014.40000
23:0014.48652251014.30000
23:0314.48692251014.40000
23:0614.48632251014.30000
23:0914.48632481014.40000
23:1214.48642021014.40000
23:1514.48672251014.30000
23:1814.48672251014.30000
23:2114.48642021014.40000
23:2414.48672481014.40000
23:2714.38682021014.40000
23:3014.38652481014.40000
23:3314.38682251014.50000
23:3614.48672251014.40000
23:3914.38662481014.40000
23:4214.48672021014.40000
23:4514.48672021014.40000
23:4814.48652251014.50000
23:5114.48682481014.50000
23:5414.48672251014.60000
23:5714.48682251014.40000
Estremi Min12.4830-1006.7000-1.5
Estremi Max16.6906-1011.40000
Medie/TOT14.486.64.9-1010.11.5
Minime12.4831-1006.7-
Massime16.690162251014.6-