DATO

Medie/TOT13.7828-100419
Minime12.5691-1000.6-
Massime15.191192481008.1-

ORARIO

00:0314.47001121005.40000
00:0614.47001121005.50000
00:0914.2710901005.50000
00:1214.17101121005.60000
00:1514.07102021005.50000.5
00:1813.97102021005.50000
00:2113.87212021005.60000
00:2413.67302021005.60000
00:3013.37402021005.60000
00:3313.27402021005.60000.5
00:3613.17502021005.60000
00:3913.07502021005.60000.5
00:4213.07602021005.60000
00:4512.97602021005.60000
00:4812.97702021005.60000
00:5112.87702021005.50000
00:5412.67702021005.40000
00:5712.67702021005.40000
01:0012.67802021005.20000
01:0312.6780451005.00000
01:0612.67911801005.20000
01:0912.67912251005.00000
01:1212.67901581005.10000
01:1512.67901581005.00000
01:1812.67902021004.90000
01:2112.67902021004.90000
01:2412.68002021005.00000
01:2712.68011801005.00000
01:3012.68012021005.00000
01:3312.68022021004.80000
01:3612.78012021004.60000
01:3912.88012021004.50000
01:4212.88002021004.50000
01:4512.88002021004.30000
01:4812.88011581004.40000
01:5112.8802681004.40000
01:5413.0791681004.20000
01:5713.17821121004.10000
02:0013.17931801004.10000
02:0312.9790681004.10000
02:0612.9791901004.10000
02:0912.9790901004.10000
02:1212.9790901004.00000
02:1512.97901121004.10000
02:1512.97901121004.10000
02:1812.9791901003.80000
02:1812.9791901003.80000
02:2112.8793901003.60000
02:2112.8793901003.60000
02:2412.88011351003.70000
02:2712.88001351003.70000
02:3012.88101351003.80000
02:3312.6811901003.40000
02:3612.6810901003.50000
02:3912.58111801003.40000
02:4212.58101801003.20000
02:4512.68121581003.10000
02:4512.68121581003.10000
02:4812.7810901003.00000
02:5112.88132021003.00000
02:5412.98111801002.90000
02:5712.98132021003.10000
03:0012.98122021003.10000
03:0313.28102251003.00000
03:0313.28102251003.00000
03:0613.38112251003.10000
03:0613.38112251003.10000
03:0913.48022021003.00000
03:1213.48002021002.80000
03:1513.48032251002.90000
03:1813.57942021002.70000
03:2113.57942021002.80000
03:2414.278101002.60000
03:2714.37752021002.60000
03:3014.47572251002.50000
03:3314.47472021002.50000
03:3614.57472481002.50000
03:3914.57362251002.40000.5
03:4214.47362021002.20000
03:4214.47362021002.20000
03:4514.37311351002.20000
03:4814.27302021002.20000
03:5114.17302021002.20000
03:5114.17302021002.20000
03:5413.87422021002.20000
03:5713.87432021002.20000
03:5713.87432021002.20000
04:0013.97552251002.20000
04:0013.97552251002.20000
04:0314.27492481002.30000
04:0614.27432701002.40000
04:0914.274112021002.30000
04:1214.27492921002.20000
04:1514.174112481002.20000.6
04:1814.273172481002.30000
04:1814.273172481002.30000
04:2114.27392251002.10000
04:2114.27392251002.10000
04:2413.974112481002.10000.5
04:2713.873122701002.00000
04:3013.97342021002.10000
04:3013.97342021002.10000
04:3313.873142021002.10000
04:3613.87392251002.00000
04:3913.87382481001.90000.5
04:4213.673132021001.90000
04:4513.673172021001.70000
04:4813.67382251001.80000
04:5113.773102251001.70000
04:5413.97282481001.60000
04:5713.97392251001.40000
05:0013.873102021001.50000
05:0313.973141801001.60000
05:0313.973141801001.60000
05:0613.97382251001.50000
05:0914.17292481001.40000
05:1214.17272021001.40000
05:1514.27292481001.30000
05:1814.27261801001.40000
05:2114.272102481001.40000
05:2414.47192481001.40000
05:2714.57142251001.20000
05:3014.57132251001.30000
05:3314.47142021001.30000
05:3614.37111801001.30000
05:3914.27102021001.20000
05:4213.97212021001.10000
05:4513.87222021001.10000
05:4813.77322021001.00000.5
05:5113.67302021000.80000
05:5413.47312021000.80000
05:5713.37422021000.80000
06:0013.27412021000.80000
06:0313.17521801000.80000
06:0613.07602021000.80000
06:0913.07632021000.70000
06:1212.97611801000.80000
06:1512.87612021000.80000
06:1812.97732251000.80000
06:2113.378102481000.80000
06:2414.17492701000.90000
06:2714.47252251000.90000
06:3014.571132481000.80000
06:3314.47171801000.80000
06:3614.47192021000.80000
06:3914.47192481000.80000
06:4214.371132481000.90000
06:4514.471102481000.80000
06:4814.37192481000.80000
06:5114.27282251000.70000
06:5114.27282251000.70000
06:5414.37282701000.70000
06:5714.372112251000.80000
07:0014.471152251000.80000
07:0314.372102251000.80000
07:0614.47182251000.80000
07:0914.571132251000.80000
07:1214.57182021000.80000
07:1514.670102251000.80000
07:1814.671112251000.90000
07:2114.57192251000.80000
07:2414.770172481001.00000
07:2714.770162251000.90000
07:3014.67082481000.90000
07:3314.571122021000.90000
07:3614.47152481000.90000
07:3914.471102481001.00000
07:4214.571122251001.00000
07:4514.47172251000.90000
07:4814.571132481001.10000
07:5114.47162251001.20000
07:5414.472102251001.20000
07:5714.571102251001.30000
08:0014.67162481001.30000
08:0314.672102021001.50000
08:0614.571122481001.30000
08:5114.971142251001.70000
08:5414.871112021001.60000
08:5714.872152021001.70000
09:0014.771142021001.70000
09:0314.671112251001.80000
09:0614.772102481001.80000
09:0914.572122021001.90000
09:1214.572132251002.00000
09:1514.572152251001.70000
09:1814.472122251001.70000
09:2114.572112251001.80000
09:2414.672102481001.80000
09:2714.872132251001.80000
09:3014.871102481002.00000
09:3314.971132251002.10000
09:3615.070102251002.00000
09:3915.170122251002.10000
09:4215.169102481002.10000
09:4515.169101801002.10000
09:4815.169101801002.20000
09:5115.169112481002.20000
09:5415.16962021002.40000
09:5415.16962021002.40000
09:5715.070132251002.40000
10:0014.971162481002.40000
10:0314.972112021002.60000
10:0614.972182251002.70000
10:0914.873152251002.60000
10:1214.975112481002.60000
10:1514.875172481002.70000
10:1514.875172481002.70000
10:1814.67591801002.80000
10:2114.675162251003.00000
10:2414.576152481003.10000
10:2714.47652021003.20000
10:3014.576142021003.10000
10:3314.576152021003.00000
10:3614.877152481003.10000
10:3915.077142251003.00000
10:4215.176102481003.10000
10:4515.176132481003.10000
10:4814.976142481003.30000
10:5115.076142251003.20000
10:5415.076102251003.20000
10:5714.975152481003.20000
11:0014.777132251003.30000
11:0314.478102251003.30000
11:0614.18082251003.10000
11:0913.980152251003.20000.5
11:1213.98192251003.30000
11:1514.08282481003.30000
11:1814.18282481003.30000
11:2114.382142251003.30000
11:2114.382142251003.30000
11:2414.482182481003.30000
11:2714.48272481003.40000
11:3014.481132481003.40000
11:3314.381122481003.30000
11:3614.18232251003.30000
11:3913.883172251003.30000
11:4213.683132701003.30000
11:4513.584102251003.20000
11:4813.384102481003.20000
11:5113.285132251003.30000
11:5413.385112481003.20000.5
11:5713.286122481003.20000
12:0013.286102481003.20000
12:0313.28652251003.20000
12:0613.38652251003.40000
12:0913.286152481003.50000
12:1213.086132481003.30000.5
12:1513.18752481003.50000
12:1813.087112481003.40000
12:2112.98772481003.40000
12:2412.987122481003.50000
12:2712.987122481003.30001
12:3013.18662021003.50000
12:3313.286142481003.50000
12:3613.385132481003.40000
12:3913.585151801003.30000
12:4213.684131801003.20000
12:4213.684131801003.20000
12:4513.983122251003.20000
12:4813.982142701003.10000
12:5114.182152251003.20000
12:5414.381152021003.30000
12:5714.381162251003.30000
13:0014.581162021003.20000
13:0314.680172481003.10000
13:0614.680102921003.20000
13:0914.680152701003.30000
13:1214.580122021003.40000
13:1514.479102251003.50000
13:1814.580102021003.40000
13:2114.579112021003.60000
13:2414.47972251003.40000
13:2714.48072251003.50000
15:0913.088172701003.60000
15:1212.989132481003.60000.5
15:1512.989182481003.40000
15:1812.989122251003.70000
15:2112.98962251003.70000
15:2412.98962251003.60000
15:2712.989102481003.70000
15:3012.99092251003.80001
15:3312.99072251003.50000.5
15:3612.990112481003.60000.6
15:3912.990122251003.60000
15:4213.090142481003.60000
15:4513.190132481003.80000.5
15:4813.190152481003.80000
15:5113.29082481003.80000
15:5413.29082481003.90000
15:5713.29092251004.00000
15:5713.29092251004.00000
16:0013.390112481004.00000
16:0013.390112481004.00000
16:0313.490152701004.10000
16:0313.490152701004.10000
16:0613.490132251004.10000
16:0613.490132251004.10000
16:0913.590122481003.90000
16:1213.490192481004.00000
16:1513.59092251004.00000
16:1813.69032251004.20000
16:2113.69072481004.20000
16:2113.69072481004.20000
16:2413.69052481004.20000
16:2713.79082251004.30000.5
16:3013.89033151004.40000
16:3313.890113151004.30000.5
16:3613.79032481004.30001.1
16:3913.791142251004.30000
16:3913.791142251004.30000
16:4213.79172481004.30000
16:4513.89172021004.30000
16:4813.89152481004.40000
16:5113.79172021004.30000
16:5413.691122021004.50000
16:5713.69181801004.60000
17:0013.69172701004.60000
17:0313.59152921004.50000
17:0613.59132701004.40000
17:0913.591102481004.70000
17:1213.69182701004.60000
17:1513.69192481004.60000
17:1813.69162481004.80000
17:2113.491132701004.60000
17:2413.49192481004.90000
17:2713.49152251005.00000
17:3013.59162481004.90000
17:3313.591132251005.00000
17:3613.69182481004.90000
17:3913.691102251004.90000
17:4213.691132251004.80000
17:4513.69182481004.80000
17:4813.89162251004.90000
17:5113.89182481004.90000
17:5413.89181801004.90000
17:5413.89181801004.90000
17:5713.79152921004.80000
18:0013.89172701004.90000
18:0313.891152481004.90000
18:0613.791122481004.90000
18:0913.79182481005.10000
18:1213.69132921005.20000
18:1513.59162481005.10000
18:1813.591162021005.20000
18:2113.691112251005.20000
18:2413.691102481005.20000
18:2713.691102251005.10000
18:3013.69152701005.30000
18:3313.69162481005.30000
18:3613.69172481005.20000
18:3913.59182481005.20000
18:4213.49192701005.20000
18:4213.49192701005.20000
18:4513.49192921005.20000.5
18:4813.49132481005.10000.5
18:5113.49182481005.00000
18:5413.39152481005.20000.5
18:5713.49162481005.40001
19:0013.19052701005.40000
19:0313.09132481005.50000.6
19:0613.191102481005.60000
19:0913.19152701005.50000
19:0913.19152701005.50000
19:1213.19162251005.50000
19:1513.39152481005.50000
19:1813.39152021005.40000.5
19:2113.391132251005.40000
19:2413.39152251005.50000.5
19:2713.39172481005.50000.5
19:3013.39182251005.70000
19:3313.39192251005.90000
19:3613.29113151005.70000
19:3913.39152701006.00000
19:4213.391112481006.00000
19:4513.39172481006.00000
19:4813.39182481006.10000
19:5113.39152481006.10000
19:5413.39152481006.10000
19:5713.39132021006.20000
20:0013.39133381006.40000
20:0313.19122921006.30002.1
20:0613.29122021006.40000
20:0913.29142481006.50000.5
20:1213.29142481006.60000
20:1513.29162251006.50000
20:1813.39162481006.60000
20:2113.39132481006.60000
20:2413.39162251006.80000
20:2713.39192251006.90000
20:3013.39162251006.90000
20:3313.39152481007.00000
20:3613.49172481006.90000
20:3913.49142251006.90000
20:4213.49142251007.00000
20:4513.39182021007.10000
20:4813.39152021007.10000
20:5113.39132021007.20000
20:5413.39172481007.10000
20:5713.39172481007.20000
21:0013.49192481007.10000
21:0313.49142701007.30000
21:0613.49172701007.30000
21:0913.49162701007.40000
21:1213.49172481007.40000
21:1513.49162481007.50000
21:1813.49142251007.50000
21:2113.49172481007.30000
21:2413.49122251007.40000
21:2413.49122251007.40000
21:2713.49192481007.40000
21:3013.49192021007.40000
21:3313.49142481007.40000
21:3613.49172251007.30000
21:3913.49152481007.30000
21:4213.49182481007.40000
21:4513.39192251007.30000
21:4813.39142251007.40000
21:5113.39132251007.40000
21:5413.39162481007.40000
21:5713.39142251007.40000
22:0013.39152021007.30000
22:0313.49142251007.40000
22:0613.49162481007.40000
22:0913.491102251007.40000
22:1213.49182251007.40000
22:1513.59153151007.50000
22:1813.59153381007.60000
22:2113.591102701007.50000
22:2413.69162701007.60000
22:2713.69152481007.60000
22:3013.69153151007.70000
22:3313.69172481007.60000
22:3613.69022921007.70000
22:3913.79053381007.70000
22:4213.79012021007.70000
22:4513.79052021007.70000
22:4813.69053151007.60000
22:5113.69053151007.60000
22:5413.69032701007.70000
22:5713.69042251007.70000
23:0013.69023381007.80000
23:0313.69022481007.80000
23:0613.79042481007.80000
23:0913.79052481007.80000
23:1213.79012251007.80000
23:1513.69062481007.80000
23:1813.79062481007.80000
23:2113.89012921007.80000
23:2413.89062021007.80000
23:2713.89061801007.80000
23:3013.89042921007.80000
23:3313.88932021007.80000
23:3613.88953151007.80000
23:3913.88962921007.70000
23:4213.88992481007.90000
23:4513.88962251007.90000
23:4813.88932481007.80000
23:5113.88972481008.00000
23:5413.88952481007.90000
23:5713.68952251008.10000
23:5713.68952251008.10000
Estremi Min12.5690-1000.6000-19
Estremi Max15.1819-1005.70000
Medie/TOT13.7828-100419
Minime12.5691-1000.6-
Massime15.191192481008.1-