DATO

Medie/TOT16.163.49.3-1010.30
Minime14.6491-1009.1-
Massime19.176182251012-

ORARIO

00:0315.357132481011.70000
00:0615.35882021011.70000
00:0615.35882021011.70000
00:0915.358122481011.60000
00:1215.457132251011.70000
00:1515.457122021011.70000
00:1815.45792251011.70000
00:2115.557122021011.80000
00:2115.557122021011.80000
00:2415.557141801011.80000
00:2715.557142251011.80000
00:3015.557102021011.80000
00:3315.557182251011.80000
00:3315.557182251011.80000
00:3615.457122021011.80000
00:3915.45782021011.80000
00:4215.457152251012.00000
00:4215.457152251012.00000
00:4515.55772251011.70000
00:4815.55782251011.70000
00:5115.557112251011.90000
00:5415.65682021011.80000
00:5715.656122021011.90000
00:5715.656122021011.90000
01:0015.656132021011.90000
01:0315.65692021011.90000
01:0615.656122021011.90000
01:0915.65662021011.80000
01:1215.556102251011.90000
01:1515.556122021011.70000
01:1815.656132021011.80000
01:1815.656132021011.80000
01:2115.656112021011.70000
01:2415.656102021011.60000
01:2415.656102021011.60000
01:2715.556132021011.70000
01:2715.556132021011.70000
01:3015.556122021011.70000
01:3315.556122021011.60000
01:3615.45782481011.50000
01:3615.45782481011.50000
01:3915.457102481011.30000
01:3915.457102481011.30000
01:4215.45782021011.30000
01:4515.45762021011.30000
01:4515.45762021011.30000
01:4815.45782021011.20000
01:5115.35772021011.30000
01:5115.35772021011.30000
01:5415.357112251011.20000
01:5415.357112251011.20000
01:5715.25852251011.30000
02:0015.25892021011.30000
02:0315.35892021011.20000
02:0315.35892021011.20000
02:0615.35792251011.30000
02:0615.35792251011.30000
02:0915.25892251011.30000
02:1215.25892481011.20000
02:1515.258102481011.00000
02:1815.158151801011.10000
02:2115.158102701011.10000
02:2115.158102701011.10000
02:2415.158102251011.00000
02:2715.25892021011.00000
02:2715.25892021011.00000
02:3015.358112021011.10000
02:3015.358112021011.10000
02:3315.25882021011.00000
02:3315.25882021011.00000
02:3615.15882021011.00000
02:3915.15892251010.80000
02:3915.15892251010.80000
02:4515.05992021010.90000
02:4815.059172021010.90000
02:4815.059172021010.90000
02:5115.15982481010.90000
02:5115.15982481010.90000
02:5415.060102021010.80000
02:5714.96072021010.70000
03:0014.96192021010.60000
03:0314.961102021010.60000
03:0614.961122481010.70000
03:0915.061122021010.70000
03:1214.96192251010.50000
03:1214.96192251010.50000
03:1514.961131801010.60000
03:1514.961131801010.60000
03:1814.961102251010.50000
03:1814.961102251010.50000
03:2114.96282481010.50000
03:2414.96272021010.50000
03:2714.962142251010.50000
03:3015.061112251010.50000
03:3015.061112251010.50000
03:3315.061102251010.50000
03:3615.06162021010.40000
03:3615.06162021010.40000
03:3915.061132251010.40000
03:3915.061132251010.40000
03:4215.061112021010.50000
03:4215.061112021010.50000
03:4515.16152251010.50000
03:4815.16162251010.50000
03:5115.061102251010.50000
03:5115.061102251010.50000
03:5415.06192481010.40000
03:5715.161122251010.50000
03:5715.161122251010.50000
04:0015.161112021010.50000
04:0315.161142021010.40000
04:0615.160132251010.20000
04:0915.26092251010.10000
04:0915.26092251010.10000
04:1215.260111801010.10000
04:1215.260111801010.10000
04:1515.260102481010.10000
04:1815.16062251010.10000
04:1815.16062251010.10000
04:2115.160142021010.00000
04:2115.160142021010.00000
04:2415.16082251010.00000
04:2715.16072251010.10000
04:3015.16092251010.10000
04:3315.161112481010.00000
04:3615.16172021009.90000
04:3915.16162021010.00000
04:4215.161122021010.00000
04:4215.161122021010.00000
04:4515.161132251009.90000
04:4815.161122251009.90000
04:5115.161102251009.80000
04:5415.162102021009.90000
04:5715.162151801009.80000
05:0015.262122251009.90000
05:0015.262122251009.90000
05:0315.26282251009.80000
05:0615.163152251010.00000
05:0915.063102021010.00000
05:0915.063102021010.00000
05:1215.063122021010.10000
05:1515.063112481010.00000
05:1815.16382481010.10000
05:2114.964112021010.00000
05:2114.964112021010.00000
05:2415.06482251009.90000
05:2714.964102251010.00000
05:3014.964152251010.00000
05:3014.964152251010.00000
05:3314.96492251009.90000
05:3314.96492251009.90000
05:3614.964101801010.00000
05:3614.964101801010.00000
05:3914.96472701010.10000
05:3914.96472701010.10000
05:4214.96481801010.10000
05:4514.96492481010.10000
05:4514.96492481010.10000
05:4814.96482251010.10000
05:4814.96482251010.10000
05:5114.964142481010.00000
05:5114.964142481010.00000
05:5414.864142481009.90000
05:5414.864142481009.90000
05:5714.864112021009.90000
05:5714.864112021009.90000
06:0014.864102481009.90000
06:0014.864102481009.90000
06:0314.864122481009.80000
06:0614.864112251009.90000
06:0914.864162481009.90000
06:0914.864162481009.90000
06:1214.765102251009.90000
06:1214.765102251009.90000
06:1514.765112021009.90000
06:1514.765112021009.90000
06:1814.765102251009.80000
06:1814.765102251009.80000
06:2114.765142251009.90000
06:2414.765102251010.00000
06:2414.765102251010.00000
06:2714.865102251009.90000
06:3014.66592251009.90000
06:3014.66592251009.90000
06:3314.66682251009.90000
06:3614.66692251009.90000
06:3614.66692251009.90000
06:3914.76682251010.00000
06:3914.76682251010.00000
06:4214.76672481010.10000
06:4214.76672481010.10000
06:4514.865122021009.90000
06:4514.865122021009.90000
06:4814.86591801010.00000
06:4814.86591801010.00000
06:5114.964152021010.10000
06:5114.964152021010.10000
06:5414.96472251010.10000
06:5414.96472251010.10000
06:5715.063122481010.10000
07:0015.063142251010.00000
07:0015.063142251010.00000
07:0315.163172481010.00000
07:0315.163172481010.00000
07:0615.162112021009.90000
07:0615.162112021009.90000
07:0915.262151801009.90000
07:1215.361152251010.10000
07:1215.361152251010.10000
07:1515.361142251010.00000
07:1515.361142251010.00000
07:1815.361162481010.00000
07:1815.361162481010.00000
07:2115.36192481010.00000
07:2115.36192481010.00000
07:2415.461122021009.90000
07:2415.461122021009.90000
07:2715.561152251010.00000
07:3015.561112251010.00000
07:3015.561112251010.00000
07:3315.660122251010.10000
07:3615.660122021010.20000
07:3615.660122021010.20000
07:3915.759122021010.20000
07:4215.858142251010.30000
07:4215.858142251010.30000
07:4515.858162251010.20000
07:4815.958172481010.20000
07:4815.958172481010.20000
07:5116.05892481010.20000
07:5415.95782251010.20000
07:5716.057142251010.20000
08:0016.156112251010.20000
08:0316.25582251010.20000
08:0616.256132251010.20000
08:0616.256132251010.20000
08:0916.35492251010.20000
08:0916.35492251010.20000
08:1216.353182021010.20000
08:1516.45392251010.20000
08:1816.553102251010.30000
08:2116.552112481010.20000
08:2416.653122021010.30000
08:2716.652122481010.30000
08:3016.652122481010.30000
08:3316.754132251010.40000
08:3616.85352021010.30000
08:3916.85482251010.30000
08:3916.85482251010.30000
08:4216.85482251010.40000
08:4216.85482251010.40000
08:4516.85472251010.30000
08:4816.85482481010.30000
08:5116.95592481010.40000
08:5116.95592481010.40000
08:5416.95482251010.40000
08:5716.85492481010.50000
08:5716.85492481010.50000
09:0016.854152921010.50000
09:0016.854152921010.50000
09:0316.855152021010.60000
09:0616.85571801010.70000
09:0916.756102251010.50000
09:1216.65732701010.50000
09:1516.857132251010.60000
09:1816.957102481010.70000
09:2117.15691801010.60000
09:2417.156112251010.60000
09:2717.256152251010.70000
09:2717.256152251010.70000
09:3017.45672481010.60000
09:3317.45582251010.60000
09:3617.454132251010.50000
09:3917.554112251010.60000
09:4217.453132251010.50000
09:4517.353162021010.40000
09:4817.353142251010.40000
09:5117.353172021010.40000
09:5417.454122251010.20000
09:5717.554142251010.20000
10:0017.751162251010.20000
10:0317.651172481010.20000
10:0617.751132251010.20000
10:0917.95292021010.20000
10:1217.950172251010.10000
10:1517.951132251010.20000
10:1817.951132251010.10000
10:2417.952122251010.10000
10:2718.25182481010.10000
10:3018.350112021010.20000
10:3318.249122251010.30000
10:3618.35192481010.30000
10:3618.35192481010.30000
10:3918.450141801010.20000
10:4218.450122251010.20000
10:4518.550122251010.20000
10:4818.550172251010.10000
10:5118.550103151010.00000
10:5418.65072921010.00000
10:5718.85082481010.10000
11:0018.95082701010.00000
11:0318.95082481010.10000
11:0619.150122251010.10000
11:0918.950122021010.10000
11:0918.950122021010.10000
11:1218.95192251009.90000
11:1519.15152251010.00000
11:1819.151112251009.90000
11:2118.95282921009.90000
11:2418.852111801009.90000
11:2718.852112481009.90000
11:2718.852112481009.90000
11:3018.654102921010.00000
11:3318.65582021010.00000
11:3618.25972481009.80000
11:3918.25992701009.90000
11:4218.15972251010.00000
11:4218.15972251010.00000
11:4518.16082481009.90000
11:4818.36092481009.90000
11:5118.36012481009.90000
11:5418.65962921009.70000
11:5718.65961581009.80000
12:0018.760102921009.90000
12:0318.661102921009.90000
12:0918.36362701009.80000
12:1218.363112701010.10000
12:1518.26352701010.00000
12:1818.16372701010.00000
12:2118.16362251009.90000
12:2418.26443151010.10000
12:2717.96343151010.00000
12:2717.96343151010.00000
12:3017.86433151010.00000
12:3317.76592251009.90000
12:3617.66562481009.90000
12:3917.66662481009.90000
12:4217.36562921010.00000
12:4517.36552921009.90000
12:4817.56473151009.90000
12:5117.76453381009.90000
12:5417.86342481010.10000
12:5717.96492481010.30000
13:0018.06442481010.30000
13:0317.96352921010.30000
13:0617.96491801010.20000
13:0918.16432481010.20000
13:1218.26472921010.10000
13:1518.16462921009.90000
13:1817.96442251010.00000
13:2118.16443381010.00000
13:2418.16372921009.90000
13:2718.06492481009.80000
13:3018.064401009.80000
13:3317.963102481009.70000
13:3617.86352021009.80000
13:3917.86342921009.80000
13:4217.86272481009.90000
13:4517.96221581009.90000
13:4817.86292921009.80000
13:5117.66292701009.80000
13:5117.66292701009.80000
13:5417.762153381009.90000
13:5717.56382921009.80000
14:0017.56392921009.80000
14:0317.56392921009.80000
14:0617.36453381009.80000
14:0917.46482481009.60000
14:1217.46482701009.80000
14:1517.364152921009.80000
14:1817.36462701009.80000
14:2117.16462021009.70000
14:2417.265142251009.80000
14:2717.265112251009.80000
14:2717.265112251009.80000
14:3017.265112921009.80000
14:3317.26572251009.70000
14:3617.26582481010.00000
14:3917.16652481009.80000
14:4216.96692481010.00000
14:4517.06792481009.90000
14:4816.86952701009.90000
14:5116.670102481009.90000
14:5416.669103381009.90000
14:5716.86742251009.90000
15:0016.86742921009.80000
15:0316.96582481009.80000
15:0617.165102021009.70000
15:0917.26462701009.60000
15:1217.16592701009.70000
15:1517.26482921009.60000
15:1817.463102921009.50000
15:2117.46473381009.70000
15:2417.464102921009.70000
15:2717.46362251009.70000
15:3017.464142921009.70000
15:3317.36482021009.80000
15:3617.26410221009.50000
15:3917.264133151009.60000
15:4217.36582481009.60000
15:4517.366112481009.60000
15:4817.367132481009.40000
15:5117.268102251009.40000
15:5417.26872701009.50000
15:5717.169122701009.40000
16:0017.069122701009.40000
16:0316.969112701009.40000
16:0616.86883151009.40000
16:0916.868152251009.40000
16:1216.868113381009.30000
16:1516.96863151009.30000
16:1816.969123381009.30000
16:2116.96962251009.20000
16:2416.869123151009.40000
16:2716.86952701009.20000
16:3016.869122701009.20000
16:3316.769123151009.20000
16:3616.66952251009.30000
16:3916.670181801009.10000
16:3916.670181801009.10000
16:4216.670122701009.20000
16:4216.670122701009.20000
16:4516.77092021009.20000
16:4816.969112701009.20000
16:4816.969112701009.20000
16:5116.96992481009.40000
16:5416.96932921009.30000
16:5717.16892481009.30000
16:5717.16892481009.30000
17:0017.16852921009.10000
17:0316.86982251009.20000
17:0616.96992921009.40000
17:0917.069122021009.30000
17:1217.168112251009.30000
17:1517.06892921009.40000
17:1816.96972701009.30000
17:2116.96991801009.50000
17:2416.970122021009.40000
17:2716.96982481009.50000
17:3016.970113381009.50000
17:3316.96962481009.50000
17:3616.86962701009.70000
17:3916.86903151009.50000
17:4216.76982701009.50000
17:4516.66982701009.60000
17:4816.76962251009.70000
17:5116.86992701009.50000
17:5416.96962701009.60000
17:5716.86972021009.70000
18:0016.66952481009.70000
18:0316.86962921009.70000
18:0616.769142921009.70000
18:0916.66981801009.70000
18:1216.47063151009.70000
18:1516.470182251009.80000
18:1816.470102251009.60000
18:2116.570102251009.70000
18:2416.67082481009.70000
18:2716.87062701009.70000
18:3016.8706221009.70000
18:3316.6709901009.80000
18:3616.67082251009.80000
18:3916.67072021009.90000
18:4216.77042021010.00000
18:4516.87053151010.00000
18:4816.77092701009.90000
18:5116.77082701010.10000
18:5416.87061581010.10000
18:5716.67072251010.00000
19:0016.67022701010.10000
19:0316.67022921010.10000
19:0616.47092481010.00000
19:0916.47192481010.00000
19:0916.47192481010.00000
19:1216.47152921010.00000
19:1516.47162701010.00000
19:1516.47162701010.00000
19:1816.47161801010.00000
19:2116.37162251010.00000
19:2416.37182921010.10000
19:2716.37163151010.10000
19:3016.37183151010.20000
19:3316.27151581010.20000
19:3616.27142481010.10000
19:3916.271122481010.20000
19:4216.17152481010.20000
19:4516.17152921010.20000
19:4816.17163151010.30000
19:5116.071122921010.20000
19:5416.17282701010.20000
19:5715.97242921010.20000
20:0015.97262251010.30000
20:0315.97232021010.40000
20:0615.97272481010.40000
20:0915.97272481010.40000
20:1215.87232481010.50000
20:1515.87222481010.50000
20:1815.87242021010.50000
20:2115.87242701010.70000
20:2415.87222481010.70000
20:2715.87272251010.70000
20:3015.87273151010.60000
20:3315.87282921010.60000
20:3615.87262251010.60000
20:3915.87342701010.60000
20:4215.87343381010.50000
20:4515.87372251010.40000
20:4815.77362251010.60000
20:5115.77342021010.60000
20:5115.77342021010.60000
20:5415.773102021010.50000
20:5715.77372021010.50000
21:0015.773102481010.60000
21:0315.67352251010.70000
21:0615.77342251010.70000
21:0915.67392481010.70000
21:1215.47482021010.90000
21:1515.47492021010.80000
21:1815.37482251010.70000
21:2115.27472481010.80000
21:2415.27542701010.80000
21:2715.27571801010.80000
21:3015.17572251010.70000
21:3015.17572251010.70000
21:3315.07572701010.90000
21:3615.07552251010.90000
21:3915.075112481010.80000
21:4214.97572251011.00000
21:4514.97671801010.90000
21:4814.97592481011.00000
21:4814.97592481011.00000
21:5115.075102021011.00000
21:5415.075102251011.00000
21:5715.17592481011.00000
22:0015.17552251011.00000
22:0315.17572251011.20000
22:0615.17552021011.10000
22:0915.175101801011.20000
22:1215.07582481011.10000
22:1215.07582481011.10000
22:1514.97592481011.10000
22:1814.97582021011.20000
22:2114.97562021011.10000
22:2414.97552481011.10000
22:2414.97552481011.10000
22:2714.87572021011.10000
22:2714.87572021011.10000
22:3014.87672251011.10000
22:3314.87572251011.10000
22:3614.875102251011.30000
22:3914.87572251011.20000
22:4214.97551801011.10000
22:4514.97552251011.10000
22:4814.97542021011.30000
22:5114.87552251011.10000
22:5414.87552251011.10000
22:5714.87571801011.30000
22:5714.87571801011.30000
23:0014.87552251011.20000
23:0314.87591801011.20000
23:0614.975101801011.20000
23:0914.97582481011.40000
23:1214.97582021011.40000
23:1514.97551801011.20000
23:1814.97482021011.30000
23:2115.07471801011.10000
23:2415.07472251011.30000
23:2714.97472021011.20000
23:3014.97482021011.40000
23:3314.97462021011.30000
23:3614.97462021011.30000
23:3614.97462021011.30000
23:3914.97382481011.20000
23:4214.97382021011.10000
23:4214.97382021011.10000
23:4514.97382251011.20000
23:4814.97282251011.20000
23:4814.97282251011.20000
23:5115.07272251011.30000
23:5415.072122251011.30000
23:5715.17262021011.20000
23:5715.17262021011.20000
Estremi Min14.6490-1009.80000
Estremi Max19.16610-1012.00000
Medie/TOT16.163.49.3-1010.30
Minime14.6491-1009.1-
Massime19.176182251012-