DATO

Medie/TOT16.373.55.8-1008.91
Minime14.4601-1006.5-
Massime18.689182251010.5-

ORARIO

00:0314.48852021010.50000
00:0614.48852251010.50000
00:0914.48962021010.50000
00:1214.58862251010.20000
00:1514.58842251010.50000
00:1814.48882251010.30000
00:2114.48862251010.40000
00:2414.48892251010.40000
00:2714.48852021010.30000
00:3014.48892021010.40000
00:3314.48882251010.50000
00:3614.48852701010.40000
00:3914.48882021010.50000
00:4214.48872701010.40000
00:4514.48892251010.30000
00:4814.588112481010.20000
00:5114.58772251010.40000
00:5414.58752481010.40000
00:5714.58762021010.20000
01:0014.58782251010.20000
01:0314.58792251010.10000
01:0614.58742251010.20000
01:0914.58742481010.10000
01:1214.58792251010.00000
01:1514.58762481010.10000
01:1814.48752251010.00000
01:2114.48752251010.10000
01:2414.48772481010.00000
01:2714.48772481010.00000
01:3014.48752251010.00000
01:3314.48782251010.20000
01:3614.48762251010.20000
01:3914.48782251010.10000
01:3914.48782251010.10000
01:4214.48762481010.00000
01:4514.48752251009.80000
01:4814.48752251009.90000
01:5114.48652251009.90000
01:5414.48662481010.10000
01:5714.48742021010.10000
02:0014.48782251010.20000
02:0314.48662481010.10000
02:0614.48672481010.10000
02:0914.48742251010.10000
02:1214.48762481010.20000
02:1514.48772021010.20000
02:1814.48762021010.20000
02:2114.487102251010.20000
02:2414.58772251010.40000
02:2714.58752481010.20000
02:3014.58762481010.20000
02:3314.58732251010.10000
02:3614.58762481010.20000
02:3914.58723151010.10000
02:4214.68752251010.10000
02:4514.68742921010.20000
02:4814.68743151010.10000
02:5114.68733151010.10000
02:5414.787501010.10000
02:5714.787102251010.10000
03:0014.78742251010.00000
03:0314.88752021010.20000
03:0614.887102251010.10000
03:0914.88732251010.00000
03:1214.887102251009.90000
03:1514.88772021009.90000
03:1814.88762251009.90000
03:2114.887112251009.90000
03:2414.88752481010.00000
03:2714.88742251009.90000
03:3014.88792251009.80000
03:3314.88772481009.80000
03:3614.887132481009.80000
03:3914.886122481009.80000
03:4214.88662701009.90000
03:4514.88662251009.90000
03:4814.88682481009.80000
03:5114.786112481010.00000
03:5414.78692481010.00000
03:5714.78662251009.90000
04:0014.68692481010.00000
04:0314.68692251009.90000
04:0614.68672021010.00000
04:0914.787102251010.10000
04:1214.68662481010.10000
04:1514.78772251010.10000
04:1814.78752251010.00000
04:2114.78782701010.10000
04:2414.68772251010.20000
04:2714.68792251010.00000
04:2714.68792251010.00000
04:3014.68752481010.00000
04:3314.58672251010.00000
04:3614.68672481010.00000
04:3914.586102251010.00000
04:4214.58672251009.90000
04:4514.686102251010.00000
04:4814.68592021010.00000
04:5114.68592481010.00000
04:5414.68492021009.90000
04:5714.68472251009.90000
05:0014.68352251009.80000
05:0314.78352251009.90000
05:0614.88352251009.80000
05:0914.98262251009.60000
05:1214.98152021009.60000
05:1514.98172251009.60000
05:1815.18062251009.60000
05:2115.17862021009.60000
05:2415.37662251009.50000
05:2715.47562251009.40000
05:3015.57562251009.40000
05:3315.57442251009.50000
05:3615.67462251009.60000
05:3615.67462251009.60000
05:3915.67332481009.60000
05:4215.57332701009.50000
05:4215.57332701009.50000
05:4515.57322251009.60000
05:4815.47422251009.60000
05:5115.37532251009.60000
05:5415.27532021009.70000
05:5715.17522251009.70000
06:0015.07692251009.60000
06:0315.17682251009.60000
06:0615.17652251009.60000
06:0915.17622021009.60000
06:1215.27632021009.70000
06:1515.37532481009.70000
06:1815.47362251009.70000
06:1815.47362251009.70000
06:2115.57372021009.70000
06:2415.67042251009.80000
06:2715.86982481009.80000
06:3015.86952251009.70000
06:3015.86952251009.70000
06:3315.96952481009.80000
06:3315.96952481009.80000
06:3615.86952701009.80000
06:3915.86952251009.70000
06:4215.86872021009.60000
06:4515.86852251009.60000
06:4815.96742251009.60000
06:5115.96732251009.70000
06:5415.96662251009.80000
06:5415.96662251009.80000
06:5715.86682251009.70000
06:5715.86682251009.70000
07:0015.966112251009.70000
07:0015.966112251009.70000
07:0315.96652021009.80000
07:0615.96651801009.80000
07:0915.96652251010.00000
07:1215.96662021009.90000
07:1515.965122251009.90000
07:1816.26552251009.90000.5
07:2116.36522251010.00000
07:2416.36542251009.90000
07:2716.36542021009.80000
07:3016.46542021009.80000
07:3316.56542251009.80000
07:3616.56442251009.80000
07:3916.66482481009.80000
07:4216.66332021009.80000
07:4516.76322251009.80000
07:4816.86331801009.90000
07:5116.86332251009.90000
07:5416.96412481009.80000
07:5716.96402701009.70000
08:0017.06402921009.90000
08:0017.06402921009.90000
08:0317.26402921009.80000
08:0617.26402701009.90000
08:0917.26503151009.90000
08:0917.26503151009.90000
08:1217.16503151009.80000
08:1217.16503151009.80000
08:1517.26503151009.80000
08:1517.26503151009.80000
08:1817.26532481009.70000
08:1817.26532481009.70000
08:2117.36412481009.70000
08:2417.46413151009.80000
08:2717.36412701009.80000
08:2717.36412701009.80000
08:3017.36412701009.70000
08:3317.3670681009.70000
08:3617.467001009.70000
08:3917.6680681009.60000
08:3917.6680681009.60000
08:4217.6691681009.60000
08:4217.6691681009.60000
08:4517.66902921009.60000
08:4517.66902921009.60000
08:4817.6692681009.50000
08:5117.6691221009.40000
08:5417.470101009.60000
08:5417.470101009.60000
08:5717.3702451009.50000
08:5717.3702451009.50000
09:0017.3712681009.50000
09:0017.3712681009.50000
09:0317.3721681009.50000
09:0617.3720681009.50000
09:0917.3722451009.40000
09:1217.3732681009.40000
09:1517.1731681009.40000
09:1517.1731681009.40000
09:1816.7745681009.40000
09:2116.6742681009.60000
09:2416.6742451009.50000
09:2416.6742451009.50000
09:2716.6742681009.30000
09:3016.6742681009.30000
09:3316.6742451009.50000
09:3616.7740451009.60000
09:3917.0741681009.50000
09:3917.0741681009.50000
09:4217.1731451009.50000
09:4217.1731451009.50000
09:4517.1730681009.40000
09:4517.1730681009.40000
09:4817.3721681009.30000
09:4817.3721681009.30000
09:5117.1721681009.40000
09:5416.9721681009.30000
09:5717.1721681009.40000
10:0017.2721901009.40000
10:0017.2721901009.40000
10:0317.4722681009.50000
10:0317.4722681009.50000
10:0617.3723451009.50000
10:0917.3723681009.60000
10:1217.0723681009.60000
10:1516.9713681009.50000
10:1516.9713681009.50000
10:1816.9722451009.60000
10:2117.2722681009.60000
10:2417.2712451009.70000
10:2417.2712451009.70000
10:2717.1712681009.80000
10:3017.1711681009.70000
10:3017.1711681009.70000
10:3317.2711451009.80000
10:3616.9711451009.80000
10:3916.9712681009.80000
10:4216.9722451009.80000
10:4517.1712681009.80000
10:4817.37103381009.90000
10:5117.3712681010.00000
10:5417.37103381009.90000
10:5717.4710681009.80000
11:0017.5712901010.00000
11:0317.57012251010.00000
11:0617.66922921010.00000
11:0917.4691451010.10000
11:0917.4691451010.10000
11:1217.669001010.10000
11:1517.7693901009.80000
11:1817.66912251009.90000
11:1817.66912251009.90000
11:2117.86922251009.90000
11:2417.96823151009.80000
11:2717.96822701009.90000
11:2717.96822701009.90000
11:3017.96802701009.90000
11:3017.96802701009.90000
11:3318.16711351009.80000
11:3618.1671451009.80000
11:3918.1692681009.70000
11:4217.8695681009.80000
11:4517.6702681009.70000
11:4817.8693681009.80000
11:5117.6692681009.80000
11:5417.4692901009.80000
11:5717.5704901009.80000
12:0017.5701901009.90000
12:0317.5694901009.70000
12:0617.5693451009.80000
12:0917.6691451009.90000
12:1217.6700681009.90000
12:1217.6700681009.90000
12:1817.8704681009.80000
12:2117.6704681009.80000
12:2417.8712681009.70000
12:2717.8711681009.50000
12:3017.8711681009.50000
12:3318.3711901009.50000
12:3318.3711901009.50000
12:3618.4712681009.40000
12:3918.4713681009.40000
12:4218.6710901009.30000
12:4518.5700681009.30000
12:4818.5712681009.10000
12:5118.67121121009.00000
12:5418.6702681008.80000
13:0018.2714681009.10000
13:0317.5725681009.10000
13:0617.3735901009.10000
13:0917.1745451009.10000
13:1217.1746221008.80000
13:1517.0742451008.80000
13:1817.0745681008.80000
13:2117.0744901008.70000
13:2416.8755681008.70000
13:2716.87541121008.70000
13:3016.8755681008.50000
13:3316.9754681008.40000
13:3616.8755901008.30000
13:3916.8766681008.20000
13:4216.9753681008.30000
13:4516.8755451008.50000
13:4816.8764681008.50000
13:5116.9760681008.70000
13:5416.9767681008.90000
13:5716.9763681008.90000
14:0016.9766681009.00000
14:0316.7762681009.00000
14:0616.67611121008.90000
14:0616.67611121008.90000
14:0916.5773901008.70000
14:1216.6772681008.50000
14:1516.6774901008.40000
14:1816.4773451008.30000
14:2116.4772681008.50000
14:2416.4773681008.30000
14:2716.4774901008.50000
14:3016.4773681008.60000
14:3316.3784681008.50000
14:3616.3783681008.50000
14:3916.3782221008.60000
14:4216.3781681008.50000
14:4516.3782681008.40000
14:4816.2781681008.50000
14:5116.2780681008.50000
14:5416.2782681008.50000
14:5716.3783901008.50000
15:0016.3782451008.50000
15:0316.4781681008.50000
15:0616.3780451008.50000
15:0916.3773221008.50000
15:1216.37803381008.80000
15:1516.47832701009.00000
15:1816.47813381008.70000
15:2116.47812921008.60000
15:2416.47832251008.70000
15:2716.47812921008.70000
15:3016.37832921008.90000
15:3316.27832701009.10000
15:3616.37842481009.20000
15:3916.27932251009.20000
15:4216.27962481009.20000
15:4516.18052251009.30000
15:4815.98032021009.00000
15:5115.88042251009.00000
15:5415.68032021008.60000
15:5715.68101801008.00000
16:0015.68112701008.40000.5
16:0315.48132021008.20000
16:0615.48112021008.20000
16:0915.48122021008.00000
16:1215.48102021007.70000
16:1515.48102021007.70000
16:1815.68102021007.40000
16:2115.88101121007.30000
16:2416.1810681007.10000
16:2716.1810681007.00000
16:3016.3811901007.10000
16:3316.3800901007.20000
16:3616.3791681006.90000
16:3916.4792681006.80000
16:4216.4792681006.80000
16:4516.4792681006.60000
16:4816.6791681006.70000
16:5116.8792451006.80000
16:5416.6774681006.50000
16:5716.7775681006.60000
17:0016.8765681006.60000
17:0316.9752901006.60000
17:0616.9753681006.60000
17:0916.7731681006.70000
17:1216.5732681006.80000
17:1516.4730681006.90000
17:1816.3720681006.90000
17:2116.3720681007.10000
17:2416.3732681007.10000
17:2416.3732681007.10000
17:2716.3731681007.10000
17:3016.2740681007.10000
17:3316.3741901007.20000
17:3616.3740681007.10000
17:3916.3740901007.20000
17:4216.2740681007.10000
17:4516.2740681007.00000
17:4816.27411801007.10000
17:5116.27401581006.90000
17:5416.67422251006.90000
17:5716.97172021006.80000
18:0017.36952251006.90000
18:0317.66752921006.90000
18:0617.76652481006.90000
18:0917.96462481006.90000
18:1217.96372021006.90000
18:1517.96362251006.90000
18:1817.86392021006.90000
18:2117.86382021006.90000
18:2417.962112251007.00000
18:2417.962112251007.00000
18:2717.862132251007.00000
18:3017.862102251007.00000
18:3317.862142481007.10000
18:3617.862172251007.00000
18:3917.762122251007.00000
18:4217.862152481007.20000
18:4517.661112481007.20000
18:4517.661112481007.20000
18:4817.66291801007.30000
18:5117.662102251007.30000
18:5417.66282021007.20000
18:5717.561142251007.30000
19:0017.562102481007.20000
19:0317.56262251007.30000
19:0617.46272701007.30000
19:0917.462122481007.40000
19:1217.462102701007.40000
19:1517.36252021007.40000
19:1517.36252021007.40000
19:1817.36272021007.40000
19:2117.36292251007.40000
19:2417.26292481007.30000
19:2717.26172481007.30000
19:3017.16192251007.40000
19:3317.260132481007.30000
19:3617.260152251007.30000
19:3917.260152251007.30000
19:4217.360152251007.30000
19:4517.360172921007.30000
19:4817.360112481007.40000
19:5117.360102251007.40000
19:5417.360112481007.50000
19:5717.26092251007.60000
20:0017.26072021007.70000
20:0317.261102251007.40000
20:0617.16182021007.40000
20:0917.16182481007.50000
20:1217.062102251007.40000
20:1217.062102251007.40000
20:1516.96292251007.40000
20:1816.963112481007.40000
20:2116.963102021007.30000
20:2416.963142481007.50000
20:2716.963112481007.50000
20:3016.963102021007.40000
20:3316.964102251007.40000
20:3616.864112481007.40000
20:3916.865112251007.50000
20:4216.86572251007.60000
20:4516.86551801007.60000
20:4816.965102481007.60000
20:5116.965112021007.70000
20:5416.964112481007.70000
20:5716.964142701007.60000
21:0016.964112481007.60000
21:0316.96482481007.60000
21:0616.96592481007.70000
21:0916.965102021007.50000
21:1216.965152251007.50000
21:1516.965122481007.60000
21:1816.965132251007.60000
21:2116.865112481007.60000
21:2416.965132251007.70000
21:2716.964132251007.60000
21:3016.964162481007.60000
21:3116.96482251007.70000
21:3316.964122251007.60000
21:3616.964172251007.60000
21:3916.964152481007.70000
21:4216.96362481007.70000
21:4516.964152021007.70000
21:4816.865152021007.80000
21:5116.765132481007.70000
21:5416.666132481007.90000
21:5716.566152481007.90000
22:0016.566172481008.00000
22:0316.666122481008.00000
22:0616.66672251008.00000
22:0916.56692021008.20000
22:1216.56772481008.10000
22:1516.467182481008.20000
22:1816.56782251008.10000
22:2116.56872021008.10000
22:2416.46892251008.20000
22:2716.46992481008.10000
22:3016.469122251008.00000
22:3316.37082481007.90000
22:3616.37062921008.00000
22:3916.27172701008.00000
22:4216.27151801007.90000
22:4516.171113151008.20000
22:4816.17172701008.00000
22:5116.071132481007.80000
22:5416.07292481007.80000
22:5715.97282481007.80000
23:0015.971112481007.90000
23:0315.97192701007.90000
23:0615.97182921007.80000
23:0915.97262481007.90000
23:1215.972132481008.00000
23:1515.97372481008.10000
23:1815.973102021007.90000
23:2115.97292701008.00000
23:2415.97252701008.00000
23:2715.97193151007.90000
23:3015.97082701008.10000
23:3315.97093151008.00000
23:3615.97062701008.00000
23:3915.968102921007.90000
23:4215.967122251008.10000
23:4515.867172251008.10000
23:4815.867142021008.20000
23:5115.86872021008.20000
23:5415.668132021008.40000
23:5715.569132481008.30000
Estremi Min14.4630-1009.2000-1
Estremi Max18.6893-1010.50000
Medie/TOT16.373.55.8-1008.91
Minime14.4601-1006.5-
Massime18.689182251010.5-