DATO

Medie/TOT17.666.22.5-10120
Minime14.2551-1010-
Massime20.17512681014.3-

ORARIO

00:0317.65651801014.10000
00:0617.65662021014.10000
00:0917.65642021014.10000
00:1217.65642021014.20000
00:1517.65661801014.20000
00:1817.65671801014.20000
00:2117.85561801014.00000
00:2417.85612021014.10000
00:2417.85612021014.10000
00:2717.75611801014.20000
00:3017.6561221014.10000
00:3317.65601801014.10000
00:3617.45702021014.10000
00:3917.35702021014.10000
00:4217.35702021014.30000
00:4517.35702021014.10000
00:4817.25802021014.20000
00:5117.15802021014.20000
00:5417.0590681014.00000
00:5517.0590681014.00000
00:5716.9590681013.90000
01:0016.95911351013.80000
01:0316.85912481014.00000
01:0616.95912481013.80000
01:0916.95912251013.80000
01:1217.05912021013.90000
01:1517.15922021013.80000
01:1817.15822021013.60000
01:2117.15812251013.60000
01:2417.15812701013.50000
01:2717.15841801013.60000
01:3017.15922251013.60000
01:3317.15922021013.60000
01:3617.15902021013.50000
01:3917.05902921013.60000
01:4216.96002701013.50000
01:4516.8600221013.50000
01:4816.561001013.60000
01:5116.462001013.60000
01:5416.36202481013.60000
01:5716.36212251013.50000
02:0016.36202251013.50000
02:0316.36222251013.30000
02:0616.56232021013.30000
02:0916.66132251013.30000
02:1216.56132481013.20000
02:1516.56142481013.40000
02:1816.46132251013.40000
02:2116.46112481013.40000
02:2416.36222481013.40000
02:2716.36232251013.30000
02:3016.36322251013.30000
02:3316.16432481013.40000
02:3616.16632481013.40000
02:3916.16732021013.40000
02:4215.86822481013.10000
02:4515.76832251013.20000
02:4815.86922481013.10000
02:5115.86912251013.10000
02:5415.86922481013.10000
02:5415.86922481013.10000
02:5715.96831801013.00000
03:0016.26742021013.10000
03:0316.66402251013.00000
03:0616.76422481013.00000
03:0916.86302701013.00000
03:1216.86302701013.00000
03:1516.86232251012.90000
03:1817.06032021012.90000
03:2117.35942021012.90000
03:2117.35942021012.90000
03:2417.55801801012.90000
03:2717.45801801012.90000
03:3017.35902701012.90000
03:3317.15902701012.90000
03:3617.05902481012.80000
03:3617.05902481012.80000
03:3916.96012021012.80000
03:3916.96012021012.80000
03:4216.96011801012.80000
03:4216.96011801012.80000
03:4516.96002251012.80000
03:4816.4622681012.80000
03:5116.06201121012.80000
03:5415.8620901012.80000
03:5715.8620901012.80000
04:0015.8620901012.70000
04:0315.96203381012.70000
04:0615.9620451012.70000
04:0916.1620451012.70000
04:1216.2620451012.80000
04:1516.2620451012.70000
04:1816.1620451012.70000
04:2116.1620451012.70000
04:2415.9620451012.60000
04:2715.9620451012.50000
04:3015.9620451012.60000
04:3315.6631681012.60000
04:3615.5641901012.60000
04:3915.5670901012.60000
04:4215.4670901012.60000
04:4515.4680901012.50000
04:4815.16901801012.60000
04:5114.96901801012.60000
04:5414.66901351012.50000
04:5714.56801121012.50000
05:0014.46801121012.50000
05:0314.36801351012.50000
05:0614.36801581012.50000
05:0914.36802021012.50000
05:1214.36802021012.40000
05:1514.26802021012.50000
05:1814.36821801012.50000
05:2114.46801801012.40000
05:2414.66701801012.30000
05:2714.76701801012.40000
05:3014.66701121012.30000
05:3314.66701801012.30000
05:3614.66701801012.10000
05:3914.66601801012.10000
05:4214.66601801012.00000
05:4514.76601801012.10000
05:4514.76601801012.10000
05:4814.86601801012.20000
05:5114.96601801012.10000
05:5414.86501801012.10000
05:5714.86502481012.20000
06:0014.76502481012.20000
06:0314.66612021012.20000
06:0614.86612021012.20000
06:0914.96601801012.30000
06:1214.96502021012.40000
06:1515.26512021012.40000
06:1815.66432021012.30000
06:2115.86352251012.50000
06:2415.66432251012.40000
06:2715.46512481012.50000
06:3015.36512701012.30000
06:3315.36522021012.30000
06:3615.36601801012.50000
06:3915.36602481012.50000
06:4215.36622251012.50000
06:4515.36622481012.60000
06:4815.46722701012.60000
06:5115.46832251012.70000
06:5415.37012701012.70000
06:5715.37022481012.70000
07:0015.37142021012.70000
07:0315.47232481012.80000
07:0615.57242021012.80000
07:0915.47332021012.80000
07:1215.57322021012.60000
07:1515.67232021012.60000
07:1816.17202921012.60000
07:2116.37102251012.60000
07:2416.57102481012.60000
07:2716.77102481012.70000
07:3017.07002481012.90000
07:3317.37002481012.80000
07:3617.2681681012.70000
07:3617.2681681012.70000
07:3917.3671901012.70000
07:4217.1681681012.70000
07:4217.1681681012.70000
07:4516.9682681012.80000
07:4816.9680901012.70000
07:4816.9680901012.70000
07:5116.9680681012.60000
07:5417.3680901012.80000
07:5717.3671681012.60000
08:0017.4660681012.70000
08:0317.6651681012.60000
08:0617.6652681012.60000
08:0917.6651901012.70000
08:1217.9651681012.60000
08:1517.9652681012.60000
08:1817.8652681012.60000
08:2117.8641901012.80000
08:2418.0641901012.80000
08:2718.1640681012.70000
08:3018.2640451012.60000
08:3318.2640451012.70000
08:3618.3640451012.70000
08:3918.36422251012.70000
08:4218.16512481012.70000
08:4517.96502481012.60000
08:4817.96602481012.60000
08:5117.96702481012.70000
08:5418.26702481012.70000
08:5718.46602481012.80000
08:5718.46602481012.80000
09:0018.6661451013.00000
09:0318.4660681012.90000
09:0618.3661681012.90000
09:0618.3661681012.90000
09:0918.3670681012.90000
09:1218.46712251012.90000
09:1518.36712251013.00000
09:1818.36702481013.00000
09:2118.36812481012.90000
09:2418.46802481012.90000
09:2718.5682681012.90000
09:3018.1683681013.00000
09:3318.1692681013.10000
09:3318.1692681013.10000
09:3617.9702681013.00000
09:3917.9700901013.00000
09:4217.9700901013.10000
09:4518.17012251013.10000
09:4818.27012701013.10000
09:5118.47012921013.10000
09:5118.47012921013.10000
09:5418.57012921013.10000
09:5718.47022481013.00000
10:0018.47002481013.10000
10:0318.27012481013.00000
10:0618.47012251013.00000
10:0918.47022481013.00000
10:1218.67032021012.90000
10:1518.86812921012.90000
10:1818.96722251013.00000
10:2119.16632021012.90000
10:2419.26312481012.80000
10:2719.36323381012.80000
10:3019.36212701012.70000
10:3319.45922021012.90000
10:3619.65932251012.70000
10:3919.65913151012.70000
10:4219.65903151012.80000
10:4519.75913151012.70000
10:4819.75822921012.70000
10:5119.75812701012.80000
10:5419.75712921012.90000
10:5719.65622921012.80000
11:0019.65512251012.80000
11:0319.85512921012.70000
11:0619.9550451012.80000
11:0919.95512701012.80000
11:1220.1591901012.90000
11:1519.8652901012.70000
11:1818.9672681012.80000
11:2118.5671681012.90000
11:2418.5680451012.80000
11:2718.6680681012.60000
11:3018.56702021012.60000
11:3318.96722251012.60000
11:3619.36522481012.60000
11:3919.36222701012.50000
11:4219.46202921012.50000
11:4519.66101801012.40000
11:4819.86112701012.50000
11:5119.96003381012.40000
11:5119.96003381012.40000
11:5419.85902921012.40000
11:5719.96002921012.40000
12:0019.7630901012.40000
12:0319.6651681012.30000
12:0618.9664681012.20000
12:0918.9681451012.10000
12:1219.0683681012.10000
12:1518.7694451012.10000
12:1818.6692681012.00000
12:2118.9693681012.00000
12:2418.6694901011.90000
12:2718.6694221012.00000
12:3018.4704901011.90000
12:3318.3704681011.80000
12:3618.3703681011.70000
12:3918.4694681011.80000
12:4218.7675901011.70000
12:4518.8645681011.80000
12:4818.6645681011.80000
12:5119.1665451011.70000
12:5419.26821121011.70000
12:5719.3683681011.60000
13:0019.5683681011.50000
13:0319.5683901011.50000
13:0619.6684451011.40000
13:0919.47021121011.60000
13:1219.3712901011.60000
13:1519.2724901011.30000
13:1819.1734451011.20000
13:2119.0735681011.20000
13:2418.8737681011.30000
13:2718.6736681011.20000
13:3018.8735681011.30000
13:3318.5734451011.20000
13:3618.8732451011.10000
13:3918.9735221011.00000
13:4219.1714681011.00000
13:4519.3674901010.90000
13:4819.4684681011.00000
13:5119.4686681010.80000
13:5419.5684451010.90000
13:5719.4682901010.90000
14:0019.5685221010.90000
14:0319.5682681010.80000
14:0619.6673681010.70000
14:0919.8673681010.80000
14:1219.8663681010.80000
14:1519.9672451010.90000
14:1819.9674681010.80000
14:2119.8684451010.80000
14:2419.6703681010.70000
14:2719.6693681010.80000
14:3019.6692901010.80000
14:3319.6693681010.70000
14:3619.8694681010.50000
14:3919.6695681010.60000
14:4219.6693681010.70000
14:4519.3694681010.60000
14:4519.3694681010.60000
14:4819.3692681010.60000
14:5419.6684681010.50000
14:5719.6674451010.40000
15:0019.6674681010.30000
15:0319.8673681010.30000
15:0619.9654901010.20000
15:0919.9663681010.30000
15:1219.9662681010.30000
15:1519.9663681010.30000
15:1819.8673451010.10000
15:2119.8664681010.00000
15:2419.8673681010.30000
15:2719.9673681010.10000
15:3019.8663681010.10000
15:3319.8663901010.10000
15:3619.6662901010.10000
15:3619.6662901010.10000
15:3919.6653681010.10000
15:4219.6652681010.10000
15:4519.6653901010.00000
15:4819.4653901010.00000
15:4819.4653901010.00000
15:5119.3672681010.10000
15:5419.2674681010.10000
15:5719.0685901010.10000
16:0018.9693901010.10000
16:0018.9693901010.10000
16:0318.9704451010.10000
16:0619.3704681010.10000
16:0919.4704681010.10000
16:1219.4693681010.20000
16:1519.5683681010.20000
16:1819.6683681010.40000
16:2119.6683681010.50000
16:2419.9692681010.50000
16:2719.9694681010.50000
16:3019.8691451010.50000
16:3319.6692681010.40000
16:3619.66931121010.40000
16:3919.5692901010.30000
16:4219.5693681010.40000
16:4519.5682681010.50000
16:4819.468101010.50000
16:5119.3682681010.30000
16:5419.3683681010.40000
16:5719.1695681010.60000
17:0018.6703681010.60000
17:0318.5703681010.60000
17:0618.5702681010.60000
17:0918.6703221010.70000
17:1218.5704681010.80000
17:1518.3702451010.80000
17:1818.3702681010.90000
17:2118.2712451010.90000
17:2418.2712681010.80000
17:2718.1712681010.90000
17:3017.9722681010.90000
17:3318.1731451010.90000
17:3618.1722681011.20000
17:3917.9722681011.30000
17:4217.9721681011.20000
17:4517.8732451011.00000
17:4817.9730681011.10000
17:5117.9731451011.10000
17:5417.9740681011.10000
17:5717.9742681011.10000
18:0017.9740681011.00000
18:0317.9730451011.00000
18:0617.9721681011.10000
18:0917.9701681011.00000
18:1217.9682901011.10000
18:1518.1662681011.10000
18:1818.1693681011.10000
18:2118.0691681011.00000
18:2418.1701681011.10000
18:2717.9690681011.10000
18:3018.1680681011.10000
18:3318.0680681011.00000
18:3617.9671681011.00000
18:3917.9670681011.00000
18:4217.9660681011.00000
18:4518.1651681010.90000
18:4818.1642681010.80000
18:5118.36401351010.80000
18:5418.3631681010.90000
18:5718.3631681010.90000
19:0018.2653901010.70000
19:0318.1652681010.70000
19:0618.1641901010.80000
19:0918.1640681010.80000
19:1217.9650681010.80000
19:1517.8651681010.90000
19:1817.7652681011.00000
19:2117.6660681010.90000
19:2417.6670681010.90000
19:2717.5670901010.80000
19:3017.5680221010.80000
19:3317.5680221010.90000
19:3617.4680451010.90000
19:3917.5670451011.00000
19:4217.56712701010.90000
19:4517.5651681010.90000
19:4817.5652681011.10000
19:5117.4650901011.10000
19:5417.3661681011.20000
19:5717.3662681011.20000
20:0017.3670901011.30000
20:0317.3670901011.10000
20:0617.3670901011.10000
20:0917.3670901011.00000
20:1217.4670901011.10000
20:1517.4670901011.00000
20:1817.4670901011.10000
20:2117.3670901011.20000
20:2417.3670901011.10000
20:2717.3670901011.10000
20:3017.3670901011.00000
20:3317.3670901011.00000
20:3617.3670901011.00000
20:3917.3670901011.20000
20:4217.3671901011.20000
20:4517.3670901011.20000
20:4817.3670901011.00000
20:5117.3670901010.90000
20:5417.2680901011.10000
20:5717.1680901010.90000
21:0017.1680901010.80000
21:0317.1680901010.90000
21:0617.0680901011.00000
21:0917.06801121011.10000
21:1216.9680681011.10000
21:1516.9680681011.10000
21:1816.9680681011.30000
21:2116.96901801011.20000
21:2416.96901801011.30000
21:2716.96901801011.30000
21:3016.96901801011.40000
21:3316.96912021011.50000
21:3617.06902021011.60000
21:3917.06912021011.60000
21:4217.06912021011.70000
21:4517.16902021011.50000
21:4817.16902021011.60000
21:5117.16902021011.40000
21:5417.16901801011.40000
21:5717.06901801011.40000
22:0016.96922021011.40000
22:0316.96902021011.40000
22:0616.96902021011.40000
22:0916.96912021011.40000
22:1216.96902021011.30000
22:1516.96902021011.30000
22:1817.06902021011.20000
22:2117.17001801011.10000
22:2417.17001801011.00000
22:5416.5720681010.20000
22:5716.5730681010.30000
23:0016.6730681010.30000
23:0316.6730681010.40000
23:0616.57312021010.20000
23:0916.57302021010.40000
23:1216.57312251010.50000
23:1516.573101010.40000
23:1816.4732901010.50000
23:2116.374001010.60000
23:2416.37401351010.50000
23:2716.37403151010.40000
23:3016.374001010.60000
23:3316.37403381010.50000
23:3616.3741681010.50000
23:3916.374001010.60000
23:4216.3740681010.60000
23:4516.2740451010.60000
23:4816.37422481010.60000
23:5116.27422251010.70000
23:5416.37482251011.00000
23:5716.37582481011.30000
Estremi Min14.2550-1012.00000
Estremi Max20.17312-1014.30000
Medie/TOT17.666.22.5-10120
Minime14.2551-1010-
Massime20.17512681014.3-