DATO

Medie/TOT16.773.59.2-1014.10
Minime15.2561-1013.2-
Massime18.687192251015.3-

ORARIO

00:0315.38682251013.60000
00:0615.38672701013.80000
00:0915.38652021013.80000
00:1215.38662701013.60000
00:1515.38622481013.70000
00:1815.286122021013.70000
00:2115.28652251013.80000
00:2415.38782481013.70000
00:2715.38772481013.70000
00:3015.38772921013.80000
00:3315.38772251013.80000
00:3615.38762021013.70000
00:3915.28762251013.60000
00:4215.287122251013.70000
00:4515.287102251013.70000
00:4815.28782701013.70000
00:5115.28792701013.60000
00:5415.287142701013.70000
00:5715.287112481013.80000
01:0015.286112481013.60000
01:0015.286112481013.60000
01:0315.28662701013.60000
01:0615.28692481013.80000
01:0915.385102251013.70000
01:1215.385132251013.80000
01:1215.385132251013.80000
01:1515.385112251013.80000
01:1815.385142251013.80000
01:2115.385132251013.50000
01:2415.385102251013.60000
01:2715.38582021013.60000
01:3015.38572251013.60000
01:3015.38572251013.60000
01:3315.38572701013.60000
01:3615.385132481013.60000
01:3915.38592251013.60000
01:3915.38592251013.60000
01:4215.38561801013.50000
01:4515.385132481013.80000
01:4515.385132481013.80000
01:4815.385132481013.70000
01:4815.385132481013.70000
01:5115.385112481013.70000
01:5115.385112481013.70000
01:5415.38482481013.80000
01:5715.384112021013.70000
02:0015.384172251013.80000
02:0315.38492481013.70000
02:0615.384102481013.80000
02:0915.384122701013.80000
02:1215.38462481013.80000
02:1515.38462481013.80000
02:1815.384142251013.80000
02:2115.384102481013.80000
02:2115.384102481013.80000
02:2415.38472021013.70000
02:2415.38472021013.70000
02:2715.385112251013.70000
02:3015.38482021013.60000
02:3315.384102251013.50000
02:3315.384102251013.50000
02:3615.384132701013.70000
02:3915.38492481013.60000
02:4215.38492481013.50000
02:4515.384102481013.60000
02:4815.384112481013.60000
02:5115.384112251013.60000
02:5415.38392251013.70000
02:5715.483122251013.70000
03:0015.48392021013.70000
03:0015.48392021013.70000
03:0315.48382251013.80000
03:0615.482102481013.60000
03:0915.48292251013.70000
03:0915.48292251013.70000
03:1215.48292481013.70000
03:1515.482122251013.70000
03:1815.581122251013.70000
03:1815.581122251013.70000
03:2115.581102481013.50000
03:2115.581102481013.50000
03:2415.581172251013.60000
03:2715.58181801013.60000
03:3015.581142701013.60000
03:3315.581142701013.60000
03:3615.58172251013.60000
03:3915.58172481013.60000
03:4215.680132481013.50000
03:4515.580112251013.50000
03:4515.580112251013.50000
03:4815.58192481013.50000
03:4815.58192481013.50000
03:5115.581112481013.50000
03:5115.581112481013.50000
03:5415.58052251013.50000
03:5415.58052251013.50000
03:5715.580112251013.50000
04:0015.580112251013.50000
04:0015.580112251013.50000
04:0315.580112251013.40000
04:0315.580112251013.40000
04:0615.580162251013.40000
04:0615.580162251013.40000
04:0915.580132481013.40000
04:0915.580132481013.40000
04:1215.580122251013.40000
04:1215.580122251013.40000
04:1515.580122251013.50000
04:1515.580122251013.50000
04:1815.580102251013.40000
04:2115.580102021013.40000
04:2415.580122251013.50000
04:2715.580142481013.50000
04:3015.580102021013.50000
04:3315.579142251013.60000
04:3615.57972021013.30000
04:3915.57991801013.40000
04:4215.579152251013.40000
04:4515.579122251013.40000
04:4515.579122251013.40000
04:4815.679122251013.40000
04:4815.679122251013.40000
04:5115.67962021013.50000
04:5115.67962021013.50000
04:5415.679152481013.50000
04:5415.679152481013.50000
04:5715.679152021013.50000
04:5715.679152021013.50000
05:0015.679132251013.40000
05:0315.679102481013.50000
05:0615.67982021013.50000
05:0915.67992251013.50000
05:0915.67992251013.50000
05:1215.679142481013.50000
05:1215.679142481013.50000
05:1515.679162481013.50000
05:1815.679112251013.50000
05:1815.679112251013.50000
05:2115.679152251013.50000
05:2115.679152251013.50000
05:2415.679132021013.60000
05:2715.779132021013.60000
05:2715.779132021013.60000
05:3015.779112251013.50000
05:3015.779112251013.50000
05:3315.779122251013.70000
05:3315.779122251013.70000
05:3615.779101801013.60000
05:3915.779122251013.60000
05:3915.779122251013.60000
05:4215.77892251013.70000
05:4515.878152481013.60000
05:4515.878152481013.60000
05:4815.87892251013.40000
05:5115.878112701013.40000
05:5415.678122251013.40000
05:5415.678122251013.40000
05:5715.67892251013.40000
05:5715.67892251013.40000
06:0015.878152481013.30000
06:0015.878152481013.30000
06:0315.878142021013.30000
06:0615.878102481013.40000
06:0915.878102251013.40000
06:1215.877102251013.40000
06:1515.878172021013.40000
06:1515.878172021013.40000
06:1815.978142251013.40000
06:1815.978142251013.40000
06:2115.878172251013.30000
06:2415.878112251013.40000
06:2715.878132481013.40000
06:3015.878101801013.50000
06:3015.878101801013.50000
06:3315.878162251013.50000
06:3615.978101801013.60000
06:3915.978172021013.50000
06:3915.978172021013.50000
06:4215.978122481013.40000
06:4215.978122481013.40000
06:4515.978132251013.50000
06:4815.977142251013.50000
06:4815.977142251013.50000
06:5115.977132251013.50000
06:5115.977132251013.50000
06:5415.977132251013.40000
06:5715.977142251013.50000
06:5715.977142251013.50000
07:0015.977152481013.50000
07:0316.176162481013.50000
07:0316.176162481013.50000
07:0616.176182251013.60000
07:0916.176162481013.60000
07:0916.176162481013.60000
07:1216.276132251013.60000
07:1216.276132251013.60000
07:1516.176132251013.70000
07:1516.176132251013.70000
07:1816.375152481013.60000
07:2116.375172021013.70000
07:2416.275152251013.80000
07:2416.275152251013.80000
07:2716.375152021013.70000
07:2716.375152021013.70000
07:3016.27582251013.80000
07:3016.27582251013.80000
07:3316.276162251013.80000
07:3316.276162251013.80000
07:3616.375142251013.80000
07:3616.375142251013.80000
07:3916.376122251013.80000
07:3916.376122251013.80000
07:4216.376192021013.80000
07:4216.376192021013.80000
07:4516.47661581013.80000
07:4816.476142481013.70000
07:4816.476142481013.70000
07:5116.476102251013.90000
07:5116.476102251013.90000
07:5416.47592251013.80000
07:5416.47592251013.80000
07:5716.475102251013.90000
07:5716.475102251013.90000
08:0016.47692481013.90000
08:0016.47692481013.90000
08:0316.476162481013.90000
08:0616.476162481014.00000
08:0616.476162481014.00000
08:0916.476132021013.90000
08:0916.476132021013.90000
08:1216.57692481014.00000
08:1216.57692481014.00000
08:1816.875152021013.80000
08:1816.875152021013.80000
08:2116.875142701014.10000
08:2116.875142701014.10000
08:2416.975122701013.90000
08:2716.975132251014.00000
08:2716.975132251014.00000
08:3016.975182481014.00000
08:3316.975142481014.00000
08:3616.875152021014.20000
08:3916.875102481014.10000
08:4216.975112701014.10000
08:4516.97572251014.20000
08:4516.97572251014.20000
08:4816.97592701013.90000
08:4816.97592701013.90000
08:5116.975172251014.10000
08:5416.875182251014.10000
08:5416.875182251014.10000
08:5716.975152021014.00000
08:5716.975152021014.00000
09:0016.975112481014.10000
09:0316.975102251014.10000
09:0316.975102251014.10000
09:0616.975152251014.00000
09:1217.175122251014.30000
09:1217.175122251014.30000
09:1517.275112021014.20000
09:1817.37552921014.20000
09:1817.37552921014.20000
09:2117.37552921014.20000
09:3917.275102481014.60000
09:3917.275102481014.60000
09:4217.37572481014.60000
09:4517.37582481014.70000
09:4817.37583381014.70000
09:4817.37583381014.70000
09:5117.37542481014.60000
09:5417.275102481014.70000
09:5717.176132481014.60000
10:0017.276401014.70000
10:0317.37642921014.60000
10:0317.37642921014.60000
10:0617.376103151014.60000
10:0917.275112251014.70000
10:1217.37662251014.80000
10:1517.37653151014.90000
10:1817.37632021014.90000
10:2117.47673151015.00000
10:2117.47673151015.00000
10:2417.376112481014.90000
10:2417.376112481014.90000
10:2717.37742481015.00000
10:2717.37742481015.00000
10:3017.27792251014.90000
10:3017.27792251014.90000
10:3317.37882481015.00000
10:3617.47862921014.80000
10:3917.377601014.80000
10:3917.377601014.80000
10:4217.17781801015.00000
10:4517.17762701014.90000
10:4817.27772701014.80000
10:5117.27762701014.90000
10:5417.377102481014.90000
10:5417.377102481014.90000
10:5717.37762021014.90000
10:5717.37762021014.90000
11:0017.377122701014.80000
11:0317.377122481014.90000
11:0617.37782921014.80000
11:0917.376112021014.80000
11:1217.47692251014.80000
11:1517.47682251014.90000
11:1817.476112481014.90000
11:2117.57662921014.80000
11:2417.676112921014.80000
11:2717.67672921014.90000
11:3017.67652701014.80000
11:3017.67652701014.80000
11:3317.67662701014.90000
11:3617.87682701014.70000
11:3617.87682701014.70000
11:3917.67592921014.80000
11:4217.67592701014.90000
11:4217.67592701014.90000
11:4517.87562921014.70000
11:4517.87562921014.70000
11:4817.67552921014.80000
11:5117.675122481015.00000
11:5417.675112701014.80000
11:5717.67592701014.80000
12:0017.67592701014.80000
12:0317.67573151014.90000
12:0617.87552921015.00000
12:0617.87552921015.00000
12:0917.87552921014.90000
12:1217.67682701015.00000
12:1517.87662251015.10000
12:1817.97692481015.00000
12:2117.87562701015.00000
12:2417.87552701014.90000
12:3017.97452481015.00000
12:3317.87473151015.00000
12:3617.87462701014.90000
12:3917.874113381014.80000
12:4217.87372701014.80000
12:4517.87382921015.00000
12:4817.87342921014.90000
12:5117.87383151015.00000
12:5417.87343151015.10000
12:5717.97352701015.20000
13:0017.973142481015.10000
13:0318.17353151015.10000
13:0618.17382481015.10000
13:0918.17333151015.10000
13:1217.97343151015.10000
13:1517.973142921015.20000
13:1817.97382921015.20000
13:2118.07372021015.10000
13:2418.17333381015.00000
13:2718.17392921015.10000
13:3018.17392921015.00000
13:3318.17262481015.10000
13:3618.17242701015.10000
13:3918.17272921015.00000
13:4218.17262701014.90000
13:4518.27262921014.70000
13:4818.27282701014.90000
13:5118.27163381014.70000
13:5418.17252701014.80000
13:5718.27162701014.70000
14:0018.27193151014.80000
14:0318.27172481014.80000
14:0618.271102921014.70000
14:0918.17183151014.90000
14:1218.37152921014.90000
14:1518.17162921014.90000
14:1818.171122251014.80000
14:2118.17162921014.70000
14:2118.17162921014.70000
14:2418.371122701015.00000
14:2718.37062481014.80000
14:3018.47062701014.80000
14:3318.47073151014.80000
14:3618.56972921014.80000
14:3918.57082921014.70000
14:4218.66992481014.80000
14:4518.56962921014.80000
14:4818.46952921014.80000
14:5118.57073151014.90000
14:5418.47093151014.70000
14:5718.47072481014.80000
15:0018.56982251014.70000
15:0318.46963151014.70000
15:0618.47052921014.70000
15:0918.369122251014.70000
15:1218.47082481014.70000
15:1518.47033151014.70000
15:1818.36992251014.70000
15:1818.36992251014.70000
15:2118.36952481014.60000
15:2418.36962701014.70000
15:2718.169601014.60000
15:3018.16952701014.40000
15:3318.36982921014.50000
15:3618.36992701014.30000
15:3918.36972481014.50000
15:4218.36953151014.50000
15:4518.370102921014.40000
15:4818.27043151014.60000
15:5118.46942701014.60000
15:5418.36942701014.50000
15:5718.26972921014.40000
16:0018.16932921014.40000
16:0318.170102251014.30000
16:0618.17042701014.40000
16:0917.97082921014.30000
16:1218.17072481014.30000
16:1518.37082921014.20000
16:1818.46933151014.30000
16:2118.56963151014.30000
16:2418.36942481014.30000
16:2718.368102921014.20000
16:3018.26852701014.30000
16:3318.46973151014.10000
16:3618.368301014.20000
16:3918.36812921014.30000
16:4218.367102251014.00000
16:4518.36882021014.30000
16:4818.46832921014.20000
16:5118.36743381014.30000
16:5418.36872701014.30000
16:5718.16863381014.30000
17:0017.96882701014.20000
17:0317.66872701014.20000
17:0617.86842701014.10000
17:0917.86982921014.10000
17:1217.66952701014.10000
17:1517.66992481014.10000
17:1817.470142481014.10000
17:2117.47082481014.10000
17:2117.47082481014.10000
17:2417.471112251014.10000
17:2717.371142021014.20000
17:3017.370102481014.10000
17:3317.571102251014.00000
17:3617.670102251014.10000
17:3917.770122021014.10000
17:4217.87092021014.10000
17:4517.870132251014.20000
17:4817.869152021014.20000
17:5117.669122021014.00000
17:5417.669102921014.00000
17:5717.670102251014.00000
18:0017.869122481014.00000
18:0317.669122251014.10000
18:0617.66992481014.00000
18:0917.86982021013.90000
18:1217.86982701013.90000
18:1517.86882701013.90000
18:1817.76872701013.80000
18:2117.86892251014.00000
18:2417.868102481014.00000
18:2717.86872251014.00000
18:3017.868112251013.80000
18:3317.66862251013.70000
18:3617.76762251013.80000
18:3917.86762701013.80000
18:4217.96662021013.80000
18:4517.86651801013.90000
18:4817.86592251013.90000
18:5117.865102481013.80000
18:5117.865102481013.80000
18:5417.665132481013.90000
18:5717.66472251013.80000
18:5717.66472251013.80000
19:0017.66542021013.80000
19:0317.663142251013.80000
19:0617.66292481013.80000
19:0917.66262251013.80000
19:1217.662112251013.80000
19:1517.562102251013.80000
19:1817.56372251013.90000
19:2117.46432251013.80000
19:2417.364102021013.60000
19:2717.36472251013.90000
19:3017.36462021013.80000
19:3317.36452251013.90000
19:3617.36362701013.90000
19:3917.36482021013.90000
19:4217.26472251013.90000
19:4517.16382021013.80000
19:4816.96462481013.70000
19:5116.96422251014.00000
19:5416.86432251013.90000
19:5716.86452021014.00000
20:0016.86452021014.00000
20:0616.66552251014.00000
20:0916.56562481014.00000
20:0916.56562481014.00000
20:1216.56562021014.00000
20:1516.46582021014.20000
20:1816.46682251013.90000
20:2116.46672251013.90000
20:2416.36672251014.00000
20:2716.36652021014.00000
20:3016.36762251014.00000
20:3316.26742251014.10000
20:3616.16742481014.10000
20:3916.16742251014.10000
20:4216.26772251014.10000
20:4216.26772251014.10000
20:4516.26752481014.30000
20:4816.26762021014.10000
20:5116.26782701014.30000
20:5416.36782021014.10000
20:5716.36662251014.20000
21:0016.36631801014.30000
21:0316.46581801014.30000
21:0616.465102021014.30000
21:0916.56462021014.40000
21:1216.46472251014.30000
21:1516.46462251014.30000
21:1816.46472251014.40000
21:2116.46492251014.30000
21:2416.56362251014.30000
21:2716.56361801014.30000
21:3016.66281801014.40000
21:3316.66271801014.30000
21:3616.66262021014.40000
21:3916.76172481014.40000
21:3916.76172481014.40000
21:4216.76192481014.30000
21:4516.86071801014.50000
21:4816.76162021014.50000
21:5116.76062251014.50000
21:5416.86072021014.60000
21:5716.85962021014.50000
22:0016.85972021014.60000
22:0316.95982251014.60000
22:0616.95952251014.40000
22:0916.95872251014.40000
22:1217.05872021014.40000
22:1517.058102251014.40000
22:1817.05752021014.40000
22:2116.958112021014.50000
22:2416.95881801014.60000
22:2716.95842021014.60000
22:3016.95842481014.50000
22:3016.95842481014.50000
22:3317.05752021014.60000
22:3617.05781801014.50000
22:3916.95772021014.60000
22:4216.95762021014.50000
22:4516.957102021014.40000
22:4817.15691801014.40000
22:5117.15782251014.50000
22:5417.15682021014.30000
22:5717.15682251014.50000
23:0017.15672021014.40000
23:0317.156122021014.30000
23:0617.25692251014.40000
23:0917.15692251014.30000
23:1217.15682251014.30000
23:1517.15671801014.20000
23:1817.15692251014.20000
23:2117.15682021014.30000
23:2417.25682251014.20000
23:2717.15652251014.20000
23:3017.15692021014.20000
23:3317.35662481014.10000
23:3617.35662021014.20000
23:3917.35682021014.30000
23:4217.35652021014.20000
23:4517.35632251014.30000
23:4517.35632251014.30000
23:4817.35642251014.20000
23:5117.45652021014.20000
23:5417.45652021014.20000
23:5717.45662021014.20000
Estremi Min15.2690-1013.20000
Estremi Max18.6878-1015.30000
Medie/TOT16.773.59.2-1014.10
Minime15.2561-1013.2-
Massime18.687192251015.3-