DATO

Medie/TOT17.2693.3-1009.20.5
Minime14.2531-1006.9-
Massime228316681013-

ORARIO

00:0016.16422021009.80000
00:0316.16422021009.80000
00:0316.16422021009.80000
00:0615.96422021009.80000
00:0915.96422021009.80000
00:1215.96512021009.80000
00:1215.96512021009.80000
00:1515.96412021009.70000
00:1815.86502021009.70000
00:2115.86522021009.80000
00:2115.86522021009.80000
00:2415.86522021009.70000
00:2715.86422021009.80000
00:3015.96402021009.80000
00:3315.96412021009.70000
00:3615.96422021009.70000
00:3915.96412021009.70000
00:4215.86412021009.70000
00:4515.86412021009.80000
00:4815.86402021009.80000
00:5115.66402021009.80000
00:5415.66401801009.80000
00:5715.66401801009.60000
01:0015.66422021009.60000
01:0315.66401801009.70000
01:0615.66401801009.40000
01:0915.56402021009.40000
01:1215.4640901009.40000
01:1515.36401801009.50000
01:1815.36401801009.60000
01:2115.16401801009.70000
01:2415.16501801009.80000
01:2715.16501801009.90000
01:3015.26502251009.90000
01:3315.36502921010.00000
01:3615.46502481009.90000
01:3915.46522481010.00000
01:3915.46522481010.00000
01:4215.46522481010.10000
01:4515.56522251010.10000
01:4515.56522251010.10000
01:4815.46512251010.10000
01:5115.56512021010.10000
01:5415.56512021010.10000
01:5715.56522021009.90000
01:5715.56522021009.90000
02:0015.66421351009.80000
02:0315.66401801009.80000
02:0615.56321801009.70000
02:0915.56301801009.60000
02:1215.56301801009.70000
02:1515.56301801009.70000
02:1815.46301801009.70000
02:2115.36302021009.70000
02:2415.36301801009.60000
02:2715.36301581009.60000
02:3014.8640451009.40000
02:3314.6640901009.60000
02:3614.46402021009.50000
02:3914.46402021009.50000
02:4214.36402021009.50000
02:4514.36402021009.40000
02:4814.26402021009.40000
02:5114.26501351009.40000
02:5414.2650901009.40000
02:5714.3650901009.50000
03:0014.3650901009.60000
03:0314.3650901009.60000
03:0614.4660901009.60000
03:0914.4651901009.80000
03:1214.5650901009.80000
03:1514.8650451009.80000
03:1814.9650451009.80000
03:2114.9651901009.80000
03:2414.9650681009.80000
03:2714.8650681009.80000
03:3014.5650681009.90000
03:3314.4650681009.90000
03:3614.46501121009.80000
03:3914.4650901009.80000
03:4214.4650221009.70000
03:4514.4650681009.50000
03:4814.4651901009.40000
03:5114.6642681009.30000
03:5414.8642901009.20000
03:5714.9653901009.20000
04:0014.9653901009.20000
04:0314.9652901009.20000
04:0615.3643901009.30000
04:0915.3642901009.20000
04:1215.5642901009.20000
04:1515.4643901009.10000
04:1815.3642681009.10000
04:2115.3653681009.10000
04:2415.3643901009.30000
04:2715.3633901009.10000
04:3015.3633901009.10000
04:3315.3631681009.00000
04:3615.4622681009.10000
04:3915.4623681008.90000
04:4215.4623901008.90000
04:4515.4623901008.90000
04:4815.4623681009.00000
04:5115.5623901008.90000
04:5415.5624901009.00000
04:5715.5613901009.10000
05:0015.6612901009.10000
05:0315.6612901009.10000
05:0615.8613901009.20000
05:0915.9615681009.30000
05:1215.9613681009.30000
05:1515.9610681009.50000
05:1815.9610901009.60000
05:2415.96112481009.60000
05:2415.96112481009.60000
05:2715.9610681009.40000
05:3015.9610681009.30000
05:3315.8610681009.30000
05:3615.9620681009.30000
05:3915.9622681009.30000
05:4215.9612901009.30000
05:4516.06211351009.30000
05:4816.0622901009.40000
05:5115.9622901009.30000
05:5415.9622901009.20000
05:5715.6641681009.10000
06:0015.5650901009.20000
06:0315.5650901009.20000
06:0615.3652681009.10000
06:0915.4652901009.30000
06:1215.4641681009.40000
06:1515.4640681009.50000
06:1815.4642901009.30000
06:2115.36511581009.40000
06:2415.36502251009.50000
06:2715.3651901009.30000
06:3015.2651901009.10000
06:3315.16551121009.10000
06:3615.2683901009.10000
06:3915.3682681009.00000
06:4215.2693901009.10000
06:4515.2694681009.10000
06:4815.2693681009.10000
06:5115.1692681009.20000
06:5415.1691681009.10000
06:5714.9682681009.10000
07:0014.9682901009.30000
07:0315.0682681009.40000
07:0615.1672681009.40000
07:0915.1670681009.60000
07:1215.1672681009.30000
07:1515.1671681009.30000
07:1815.1671901009.40000
07:2115.1671681009.50000
07:2415.16702021009.50000
07:2715.2670681009.30000
07:3015.2670681009.30000
07:3315.3670681009.30000
07:3615.2670681009.30000
07:3915.1672901009.10000
07:4215.2673901009.20000
07:4515.2673681009.20000
07:4815.2673681009.20000
07:5115.3672681009.20000
07:5415.3672681009.30000
07:5715.4672901009.30000
08:0015.4671901009.20000
08:0315.3672901009.40000
08:0615.3673681009.50000
08:0915.3670681009.60000
08:1215.4670681009.60000
08:1515.5670681009.70000
08:1815.5670681009.70000
08:2115.66712021009.60000
08:2415.66602021009.50000
08:2715.86602021009.40000
08:3015.96612021009.50000
08:3315.96602021009.50000
08:3616.16702021009.50000
08:3916.16612021009.50000
08:4216.26622481009.80000
08:4516.36612921009.70000
08:4816.36612251009.70000
08:4816.36612251009.70000
08:5116.36522701009.40000
08:5416.46522701009.40000
08:5716.46532481009.40000
09:0016.66542481009.40000
09:0316.86452481009.60000
09:0616.96433151009.60000
09:0917.06372921009.60000
09:1216.96422701009.50000
09:1516.96542701009.60000
09:1516.96542701009.60000
09:1516.96542701009.60000
09:1816.86522701009.60000
09:2116.86512701009.50000
09:2416.86612701009.40000
09:2716.86602481009.60000
09:3016.96512701009.50000
09:3317.06502251009.40000
09:3617.2640681009.30000
09:3917.3640681009.30000
09:4217.3641681009.30000
09:4517.3641681009.10000
09:4817.3641681009.10000
09:5117.2652681009.00000
09:5417.1651451009.10000
09:5717.1661451009.10000
10:0017.0673901009.10000
10:0316.9673901009.00000
10:0616.9683451008.90000
10:0916.9683681008.80000
10:1216.9684681008.60000
10:1516.9680681008.80000
10:1816.9681681008.90000
10:2116.96833151009.10000
10:2416.96812701009.20000
10:2716.96932251009.30000
10:3016.96932251009.20000
10:3316.96942481009.10000
10:3616.96932921009.10000
10:3916.96932481008.80000
10:4216.96932921008.80000
10:4516.96932921008.90000
10:4816.96932921008.90000
10:5116.96913151008.90000
10:5417.16901351008.90000
10:5717.3690681008.90000
11:0017.6692681008.60000
11:0317.6692681008.50000
11:0617.6691451008.40000
11:0917.7694681008.40000
11:1217.3704681008.60000
11:1517.2712901008.50000
11:1817.1722901008.60000
11:2117.27222481008.70000
11:2417.37203151008.60000
11:2717.67202921008.50000
11:3017.7710221008.50000
11:3317.9705681008.30000
11:3617.6693681008.20000
11:3917.6695681008.20000
11:4217.4694451008.20000
11:4517.4693901008.10000
11:4817.3703451008.00000
11:5117.4701681008.00000
11:5117.4701681008.00000
11:5417.6693681008.00000
11:5717.6694681008.20000
12:0017.5693901008.40000
12:0317.4694901008.50000
12:0617.3713681008.50000
12:0917.3711681008.70000
12:1217.3702451008.80000
12:1517.3701681008.50000
12:1817.3713901008.30000
12:2117.2713681008.20000
12:2417.2711681008.00000
12:2717.4710681008.20000
12:3017.4702681008.10000
12:3317.4691901007.90000
12:3617.6691681007.90000
12:3917.8691451007.90000
12:4217.8682681008.20000
12:4517.8683681008.20000
12:4517.8683681008.20000
12:4817.9675681008.30000
12:5118.1683901008.30000
12:5418.4683221008.40000
12:5418.4683221008.40000
12:5418.4683221008.40000
12:5718.3684451008.40000
13:0018.4681681008.40000
13:0318.5672451008.40000
13:0318.5672451008.40000
13:0618.4673901008.40000
13:0918.3683901008.20000
13:1218.1693681008.20000
13:1518.1692681008.30000
13:1818.0692901008.00000
13:2118.4690681007.80000
13:2118.4690681007.80000
13:2418.5692681007.60000
13:2718.7693681007.80000
13:3018.6694681007.80000
13:3318.3705681007.70000
13:3618.1703681007.60000
13:3618.1703681007.60000
13:3918.2712681007.40000
13:4218.3712901007.40000
13:4518.3712681007.40000
13:4518.3712681007.40000
13:4818.4712681007.40000
13:5118.1703681007.30000
13:5418.2704681007.30000
13:5718.3704681007.20000
14:0018.6703681007.10000
14:0318.5702451007.10000
14:0318.5702451007.10000
14:0618.8700681007.30000
14:0618.8700681007.30000
14:1519.56902251007.10000
14:1519.56902251007.10000
14:1819.96822701007.20000
14:2120.16603151007.00000
14:2420.16613151007.20000
14:2719.8672681007.00000
14:2719.8672681007.00000
14:3019.8673681007.20000
14:3318.8681901007.20000
14:3318.8681901007.20000
14:3618.9690681007.30000
14:3919.1701681007.30000
14:4219.2701901007.30000
14:4819.6700451007.40000
14:4819.6700451007.40000
14:5119.7700681007.40000
14:5119.7700681007.40000
14:5419.6700681007.30000
14:5719.4700901007.20000
15:0019.3700901007.20000
15:0319.37102481007.50000
15:0619.27052481007.50000
15:0919.17042701007.30000
15:0919.17042701007.30000
15:1219.07022481007.30000
15:1518.97022921007.40000
15:1818.77033151007.70000
15:2118.57163151007.60000
15:2418.37142481007.60000
15:2717.97342921007.40000
15:2717.97342921007.40000
15:3017.87342921007.40000
15:3317.87332481007.50000
15:3617.67432481007.50000
15:3917.67432481007.30000
15:4217.57532921007.10000
15:4217.57532921007.10000
15:4517.57522021007.00000
15:4517.57522021007.00000
15:4817.57503381007.00000
15:4817.57503381007.00000
15:5117.6750451007.30000
15:5417.77522701007.40000
15:5417.77522701007.40000
15:5717.57542481007.40000
16:0017.47642251007.70000
16:0317.37662251007.80000
16:0617.27722251007.70000
16:0917.17732251007.60000
16:1217.17722021007.50000
16:1517.17802021007.40000
16:1517.17802021007.40000
16:1817.3780901007.40000
16:1817.3780901007.40000
16:2117.57852251007.40000
16:2417.67842921007.70000
16:2717.57862481007.40000
16:3017.37852481007.40000
16:3017.37852481007.40000
16:3317.27832701007.50000
16:3617.17942701007.80000
16:3617.17942701007.80000
16:3917.18022701007.80000
16:4216.98022251007.80000
16:4516.98052021007.70000
16:4816.9790681007.40000
16:5117.28011121007.60000
16:5417.37901351007.60000
16:5417.37901351007.60000
16:5717.8790451007.70000
17:0017.97912921007.90000
17:0317.87912701008.20000
17:0617.87832921008.40000
17:0917.67852251008.20000
17:1217.37952481008.30000
17:1517.38082251008.30000
17:1517.38082251008.30000
17:1817.38152251008.50000
17:1817.38152251008.50000
17:2117.28182921008.40000
17:2117.28182921008.40000
17:2417.08162481008.50000
17:2417.08162481008.50000
17:2716.98252481008.60000
17:3016.98232921008.50000
17:3016.98232921008.50000
17:3316.98252701008.40000
17:3616.88242251008.60000
17:3616.88242251008.60000
17:3916.88332481008.50000
17:3916.88332481008.50000
17:4216.88332251008.60000
17:4216.88332251008.60000
17:4516.88301801008.70000
17:4816.98302921008.90000
17:5116.98302701008.50000
17:5416.98301801008.60000
17:5717.1820681008.60000
18:0017.38302021008.50000
18:0317.5820901008.30000
18:0317.5820901008.30000
18:0617.6823901008.30000
18:0617.6823901008.30000
18:0918.07901121008.30000
18:0918.07901121008.30000
18:1218.28002251008.20000
18:1518.48002481008.40000
18:1818.37912701008.50000
18:2118.17942701008.80000
18:2417.97922701008.90000
18:2417.97922701008.90000
18:2717.67922251008.80000
18:3017.68062921009.00000
18:3017.68062921009.00000
18:3317.18142021009.00000
18:3317.18142021009.00000
18:3617.18101801009.00000
18:3617.18101801009.00000
18:3917.18101801009.00000
18:3917.18101801009.00000
18:4217.18121801009.10000
18:4217.18121801009.10000
18:4517.4820681009.20000
18:4817.9810901009.30000
18:5118.2800901009.10000
18:5418.3790901009.10000
18:5418.3790901009.10000
18:5718.47912021009.20000
18:5718.47912021009.20000
19:0018.47832021009.20000
19:0018.47832021009.20000
19:0318.97742251009.40000
19:0318.97742251009.40000
19:0619.57532021009.30000
19:0619.57532021009.30000
19:0920.17221801009.30000
19:0920.17221801009.30000
19:1220.86732251009.10000
19:1520.96442481009.00000
19:1821.26071801009.10000
19:1821.26071801009.10000
19:2121.359121801009.10000
19:2121.359121801009.10000
19:2421.358102021009.20000
19:2721.159122021009.00000
19:3020.960112021009.00000
19:3020.960112021009.00000
19:3320.661111801008.90000
19:3620.460112021008.90000
19:3620.460112021008.90000
19:3920.958111801009.50000
19:4221.356122021009.80000
19:4521.45672251009.80000
19:4821.65452021009.90000
19:5122.05452251009.90000
19:5421.95352021010.10000
19:5421.95352021010.10000
19:5721.55642481010.00000
20:0020.95812701010.00000
20:0020.95812701010.00000
20:0320.26231801009.90000
20:0619.86472251009.80000
20:0619.86472251009.80000
20:0919.36661801009.90000
20:1219.16731801009.90000.5
20:1518.66822021009.90000
20:1818.26832021009.80000
20:2118.27042021009.80000
20:2418.2701681009.80000
20:2718.17001801010.30000
20:3018.17001801010.50000
20:3317.97101121010.90000
20:3617.8710901010.80000
20:3917.8710681010.90000
20:4217.87232481011.00000
20:4517.87322481011.00000
20:4817.97332251011.00000
20:5118.07322251011.10000
20:5418.17332251011.20000
20:5718.47252021011.10000
21:0018.67111801010.90000
21:0318.77042251011.20000
21:0618.67062251011.10000
21:0918.66952481011.00000
21:1218.86961801011.00000
21:1519.16692021011.30000
21:1819.36461801011.30000
21:2119.46452021011.00000
21:2419.56432021010.90000
21:2719.56482021010.80000
21:3019.36552021010.90000
21:3318.86632021010.80000
21:3618.86742021010.60000
21:3919.06662021010.50000
21:4219.36452021010.50000
21:4519.66342021010.40000
21:4819.86371801010.60000
21:5120.06202481010.80000
21:5420.16212481010.90000
21:5719.96202021010.90000
22:0019.96312021011.10000
22:0319.86311801011.00000
22:0619.56302021011.10000
22:0919.46312021011.00000
22:1219.36402021011.20000
22:1519.36422021011.30000
22:1819.26522021011.30000
22:2119.06522021011.40000
22:2418.96622021011.50000
22:2719.06612021011.30000
22:3019.16612251011.40000
22:3319.16602701011.50000
22:3619.16632251011.70000
22:3919.06632251011.80000
22:4218.96732481011.80000
22:4518.86712701011.80000
22:4818.86742481011.80000
22:5118.56842251011.90000
22:5418.46942251011.90000
22:5718.07132021012.10000
23:0017.87232251012.00000
23:0317.57312701012.30000
23:0617.27572481012.40000
23:0917.17532481012.40000
23:1216.97742701012.30000
23:1516.97742251012.30000
23:1816.87842021012.40000
23:2116.87972251012.50000
23:2416.87972021012.60000
23:2717.07892251012.70000
23:3017.17762251012.70000
23:3317.17762251012.90000
23:3617.17772251012.90000
23:3917.17762021013.00000
23:4217.07782021012.80000
23:4517.177162021012.80000
23:4817.17792251012.80000
23:5116.97762021012.70000
23:5416.978122021012.50000
23:5716.978112021012.60000
Estremi Min14.2530-1006.9000-0.5
Estremi Max22.0837-1010.20000
Medie/TOT17.2693.3-1009.20.5
Minime14.2531-1006.9-
Massime228316681013-