DATO

Medie/TOT18.265.54.6-1005.50
Minime15.8491-1000.6-
Massime23.183162251010.2-

ORARIO

00:0023.14912251001.50000
00:0322.75012701001.50000
00:0622.65122481001.70000
00:0922.55132251001.70000
00:1222.55132021001.90000
00:1522.55122701001.90000
00:1822.65122251001.90000
00:2122.75122021001.70000
00:2422.85112021002.00000
00:2722.85122021002.10000
00:3022.85032481002.10000
00:3322.75032251002.20000
00:3622.65002481001.90000
00:3922.65032251001.90000
00:4222.65032021001.80000
00:4522.64952021001.80000
00:4822.64952481001.80000
00:5122.64942251002.10000
00:5422.44952701002.10000
00:5722.449102251002.10000
01:0022.44952021002.20000
01:0322.35082251002.20000
01:0622.25062021002.00000
01:0922.35082251002.00000
01:1222.25082251002.00000
01:1522.25092251002.10000
01:1822.15172021002.30000
01:2121.95142481002.20000
01:2421.65382021002.30000
01:2721.45312251002.10000
01:3021.35542251002.20000
01:3320.95552021002.10000
01:3620.85642481002.00000
01:3920.45752251002.10000
01:4220.35942481002.00000
01:4520.15922701002.00000
01:4819.96022701001.80000
01:5119.86152251001.70000
01:5419.46362701001.70000
01:5719.36452701001.50000
02:0019.16442701001.50000
02:0019.16442701001.50000
02:0318.96532921001.50000
02:0618.96642481001.40000
02:0918.86642701001.60000
02:1218.76722021001.40000
02:1518.56722481001.20000
02:1818.46862481001.30000
02:2118.46832701001.20000
02:2418.36832481001.20000
02:2718.26982481001.20000
02:3018.16902481001.20000
02:3318.17052481000.90000
02:3617.97062251000.80000
02:3917.97032921000.80000
02:4217.87132481000.90000
02:4517.87132481000.80000
02:4817.67252481000.80000
02:5117.67232481000.80000
02:5417.57252481000.80000
02:5717.57242251000.90000
03:0017.57352251000.90000
03:0317.47362481000.90000
03:0617.47322251000.80000
03:0917.47452481000.70000
03:1217.47452701000.60000
03:1517.47332701000.80000
03:1817.47342481000.80000
03:2117.47442481000.80000
03:2417.37472021000.90000
03:2717.37452021000.80000
03:3017.27562251001.10000
03:3317.27562481001.20000
03:3617.17582251001.20000
03:3917.17662481001.10000
03:4217.17672251000.90000
03:4517.17642251000.80000
03:4817.17662021000.90000
03:5117.27682251001.20000
03:5417.37582481001.20000
03:5717.37582481001.20000
04:0017.97162251001.20000
04:0318.56692021001.30000
04:0619.26392251001.30000
04:0919.959112021001.30000
04:1220.15892021001.50000
04:1520.356122021001.40000
04:1820.556132251001.40000
04:2120.655132251001.40000
04:2420.754132021001.40000
04:2720.754162481001.40000
04:3020.65492251001.40000
04:3320.654102251001.30000
04:3620.55482021001.50000
04:3920.455122481001.50000
04:4220.45582251001.60000
04:4520.25582021001.80000
04:4820.25562481001.70000
04:5120.155142251001.90000
04:5420.156112251002.00000
04:5720.156142481001.90000
04:5720.156142481001.90000
05:0019.956102021002.00000
05:0019.956102021002.00000
05:0319.95662481001.80000
05:0319.95662481001.80000
05:0319.95662481001.80000
05:0619.95652481001.90000
05:0919.956112481001.90000
05:1219.857112251001.80000
05:1519.857122921002.10000
05:1519.857122921002.10000
05:1819.857112251001.80000
05:2119.658152481001.90000
05:2419.65881801002.00000
05:2719.558122251002.00000
05:3019.55872021002.10000
05:3319.65882251001.90000
05:3619.55852021001.90000
05:3919.65782251001.90000
05:4219.65762021001.80000
05:4519.65782021001.80000
05:4819.65782251001.80000
05:5119.85782481002.00000
05:5419.65762021001.90000
05:5719.65782251002.10000
06:0019.45742251002.00000
06:0319.35822251002.10000
06:0619.15952481002.10000
06:0918.96062251002.10000
06:1218.86142251002.10000
06:1518.66272251002.30000
06:1818.66232251002.20000
06:2118.66242251002.10000
06:2418.56242481002.20000
06:2718.46242021002.40000
06:3018.46332701002.30000
06:3318.36302701002.20000
06:3618.36432481002.30000
06:3918.16442251002.30000
06:4218.16542251002.60000
06:4518.06542021002.40000
06:4817.96612251002.40000
06:5117.86622251002.40000
06:5117.86622251002.40000
06:5417.86622481002.40000
06:5717.86632481002.30000
07:0017.66642481002.40000
07:0317.66732481002.60000
07:0617.66742251002.80000
07:0917.56842481002.90000
07:1217.56842251002.80000
07:1517.56832251002.80000
07:1817.46832251002.80000
07:2117.66922021002.90000
07:2417.86812481003.00000
07:2717.86842251003.20000
07:3017.86842921003.30000
07:3317.86982481003.30000
07:3617.66932481003.40000
07:3917.67052251003.30000
07:4217.67032251003.30000
07:4517.57162251003.30000
07:4817.47282251003.30000
07:5117.47242481003.30000
07:5117.47242481003.30000
07:5417.57282251003.30000
07:5717.67142251003.50000
08:0017.87122481003.50000
08:0317.97142251003.40000
08:0617.97142251003.40000
08:0617.97142251003.40000
08:0918.17032701003.40000
08:1218.36952251003.20000
08:1518.46832251003.20000
08:1818.56832481003.20000
08:2118.76732481003.30000
08:2418.86732251003.40000
08:2718.86722251003.60000
08:3018.86722481003.70000
08:3318.86712921003.80000
08:3618.66722921003.80000
08:3918.26943151004.00000
08:4218.16943151003.90000
08:4518.17022701003.80000
08:4817.97112701003.70000
08:5117.97142021003.70000
08:5417.67252701003.70000
08:5717.47272481003.70000
09:0016.97772481003.70000
09:0316.87832251003.80000
09:0616.87822701003.70000
09:0916.68022481003.60000
09:1216.78022251003.70000
09:1516.78152921003.80000
09:1816.68132701003.80000
09:2116.78173151003.70000
09:2416.58172701004.00000
09:2416.58172701004.00000
09:2716.48182701004.10000
09:3016.68263381004.00000
09:3316.78252701004.10000
09:3616.78252701004.00000
09:3916.88262921004.10000
09:4216.88282921004.10000
09:4516.68232481004.20000
09:4816.88242921004.30000
09:5116.78282251004.40000
09:5116.78282251004.40000
09:5416.68362251004.40000
09:5716.68363151004.40000
10:0016.68382481004.50000
10:0316.68322921004.50000
10:0616.78322921004.50000
10:0916.78392701004.50000
10:1216.68352701004.50000
10:1516.78371801004.60000
10:1816.78272921004.60000
10:2116.58282921004.60000
10:2116.58282921004.60000
10:2416.48382251004.50000
10:2716.58372251004.50000
10:3016.58332481004.50000
10:3316.58362921004.70000
10:3616.58363151004.80000
10:3916.98372021004.90000
10:4217.183102481004.90000
10:4517.28162701005.00000
10:4817.18192921005.10000
10:5117.18152921005.20000
10:5117.18152921005.20000
10:5417.18132921005.20000
10:5717.18152481005.40000
11:0017.18142481005.30000
11:0317.18132481005.40000
11:0617.28182251005.30000
11:0917.28162701005.40000
11:1217.18162251005.50000
11:1517.18052921005.60000
11:1817.18072701005.60000
11:2117.18042481005.70000
11:2417.18052701005.90000
11:2717.28042921005.80000
11:3017.38093151005.70000
11:3317.47962701005.70000
11:3617.47953381005.70000
11:3917.57762021005.80000
11:4217.67773381005.90000
11:4517.87632481005.70000
11:4817.976103151005.90000
11:4817.976103151005.90000
11:5117.975102921005.90000
11:5117.975102921005.90000
11:5418.07382701005.90000
11:5718.0738221006.10000
12:0018.07262701006.10000
12:0317.97142921006.10000
12:0618.17183151006.10000
12:0918.27172701006.20000
12:1218.37142701006.30000
12:1518.47062251006.40000
12:1818.36973151006.20000
12:2118.46872921006.20000
12:2418.56792701006.30000
12:2718.66763151006.30000
12:3018.66772701006.30000
12:3318.66752251006.20000
12:3618.46733151006.30000
12:3918.26883151006.30000
12:4218.36822481006.40000
12:4518.56883151006.40000
12:4818.46743381006.30000
12:5118.36782921006.30000
12:5418.26842481006.40000
12:5718.16743151006.50000
13:0018.16862481006.40000
13:0318.36852251006.50000
13:0618.36852251006.50000
13:0918.46743151006.50000
13:1218.367132921006.50000
13:1518.26753151006.50000
13:1818.36852481006.50000
13:2118.46783151006.50000
13:2418.46752921006.40000
13:2718.46672481006.60000
13:3018.36642921006.50000
13:3318.36622921006.50000
13:3618.46752921006.60000
13:3618.46752921006.60000
13:3918.56742921006.60000
13:4218.36872921006.60000
13:4518.26862701006.50000
13:4818.26852701006.60000
13:5118.26992921006.70000
13:5418.26962701006.70000
13:5718.16962481006.60000
14:0018.46941351006.70000
14:0318.36972921006.70000
14:0618.26973151006.80000
14:0918.17062921007.00000
14:1218.17052921006.90000
14:1218.17052921006.90000
14:1518.17072921006.90000
14:1817.970103381006.90000
14:2117.97043151007.00000
14:2417.97032921007.00000
14:2717.97022251007.00000
14:3017.67052701007.00000
14:3317.67132921007.10000
14:3618.07172251007.00000
14:3918.17162251007.00000
14:4218.17032251006.90000
14:4518.47032921006.90000
14:4818.47062921006.90000
14:5118.46852701006.90000
14:5418.56732701006.90000
14:5718.56752921006.90000
15:0018.46552481006.90000
15:0318.46523151006.90000
15:0618.56452701006.90000
15:0918.86432481006.90000
15:1218.96332921006.90000
15:1519.16132921007.00000
15:1819.26132921007.00000
15:2119.46052701006.90000
15:2419.55842481007.00000
15:2719.55832701007.00000
15:3019.85732021007.00000
15:3319.85712481007.00000
15:3619.85723381007.10000
15:3919.95822921007.00000
15:4219.95843151007.10000
15:4519.85932701007.00000
15:4819.85952921007.10000
15:5119.75922921006.90000
15:5419.66042921007.10000
15:5719.66012921007.10000
16:0019.66112021007.10000
16:0319.86122921007.10000
16:0619.46142701007.00000
16:0919.46132921007.00000
16:1219.36122701007.10000
16:1519.26252921007.10000
16:1819.26263151007.10000
16:2119.16242921007.10000
16:2418.96222701007.20000
16:2719.06242921007.20000
16:3019.1632221007.20000
16:3319.16372921007.30000
16:3618.96402921007.40000
16:3919.16422921007.40000
16:4219.16443151007.40000
16:4519.16433151007.50000
16:4819.16322921007.50000
16:5119.16343151007.40000
16:5418.96333381007.60000
16:5718.96313151007.60000
17:0018.96413151007.50000
17:0318.96412481007.70000
17:0619.16322251007.70000
17:0619.16322251007.70000
17:0919.26322701007.70000
17:1219.26332021007.50000
17:1519.36312921007.60000
17:1819.26332921007.70000
17:2118.96342701007.60000
17:2418.96313381007.80000
17:2719.16323151007.90000
17:3019.16322701007.70000
17:3319.16303151007.80000
17:3619.26303151007.60000
17:3919.36252251007.70000
17:4219.36222481007.70000
17:4519.26202701007.80000
17:4819.2621681007.70000
17:5119.0630681007.70000
17:5119.0630681007.70000
17:5418.8631681007.60000
17:5718.76401581007.60000
18:0018.8641901007.60000
18:0318.96411121007.70000
18:0618.96312251007.80000
18:0918.96302701007.90000
18:1219.16322021008.00000
18:1519.16222481008.10000
18:1819.16222921008.10000
18:2119.26202251008.20000
18:2419.06213151008.20000
18:2718.96202481008.20000
18:3019.06213151008.30000
18:3318.96122701008.30000
18:3619.16122251008.20000
18:3919.06002701008.10000
18:4219.06002921008.00000
18:4519.16002701007.80000
18:4819.36003151007.70000
18:4819.36003151007.70000
18:4819.36003151007.70000
18:5119.45902021007.80000
18:5419.45902251007.70000
18:5719.3612681007.90000
18:5719.3612681007.90000
19:0018.5631681008.00000
19:0318.3661451007.90000
19:0618.1662681007.80000
19:0618.1662681007.80000
19:0917.9672451007.90000
19:1217.9672681008.10000
19:1217.9672681008.10000
19:1217.9672681008.10000
19:1517.6680681008.10000
19:1817.7680681008.10000
19:1817.7680681008.10000
19:2117.7680681008.20000
19:2417.6680681008.30000
19:2717.6680681008.40000
19:2717.6680681008.40000
19:3017.6680681008.60000
19:3017.6680681008.60000
19:3317.6680901008.60000
19:3317.6680901008.60000
19:3617.76802251008.70000
19:3917.76722021008.60000
19:4217.76622251008.60000
19:4217.76622251008.60000
19:4517.86512021008.70000
19:4517.86512021008.70000
19:4817.86332251008.70000
19:5117.86102021008.90000
19:5117.86102021008.90000
19:5417.86121801009.00000
19:5717.86022021009.20000
20:0017.86022021009.10000
20:0017.86022021009.10000
20:0017.86022021009.10000
20:0317.65912021009.20000
20:0317.65912021009.20000
20:0617.55912021009.20000
20:0617.55912021009.20000
20:0917.65912021009.20000
20:1217.55902021009.20000
20:1517.45912021009.30000
20:1817.45802021009.30000
20:2117.35812021009.50000
20:2417.35802021009.60000
20:2717.25812021009.70000
20:3017.25802021009.70000
20:3317.15802021009.70000
20:3616.95801801009.80000
20:3916.95802021009.80000
20:4216.75811801009.80000
20:4516.65811801009.90000
20:4816.55802021009.80000
20:5116.55802021009.90000
20:5416.55802021009.90000
20:5716.45831801010.00000
20:5716.45831801010.00000
21:0016.45832021010.10000
21:0316.45822021010.10000
21:0616.45911801009.90000
21:0916.35901801010.00000
21:1216.35902021010.00000
21:1516.25901801010.00000
21:1816.15902021009.90000
21:2116.16021801010.00000
21:2416.16011801010.00000
21:2716.06011581010.10000
21:3015.96101581010.00000
21:3315.96102021010.10000
21:3315.96102021010.10000
21:3615.96102021009.80000
21:3915.96101801009.80000
21:4215.96101801009.60000
21:4515.96201801009.70000
21:4515.96201801009.70000
21:4815.86201801009.70000
21:5115.8620681009.80000
21:5115.8620681009.80000
21:5415.8632901009.70000
21:5715.9631901009.80000
22:0016.3621681009.80000
22:0316.4622901009.80000
22:0316.4622901009.80000
22:0616.5622681009.70000
22:0916.5621901009.70000
22:1216.5620901009.70000
22:1516.4630901009.70000
22:1516.4630901009.70000
22:1816.4630681009.60000
22:2116.2630681009.60000
22:2416.1640681009.70000
22:2716.0640901009.80000
22:3015.9640901009.70000
22:3315.9640901009.70000
22:3615.96501581009.70000
22:3915.96501351009.80000
22:4215.96501581009.80000
22:4515.96501581009.80000
22:4816.06501581009.70000
22:5116.06501581009.80000
22:5416.06501581009.70000
22:5715.96501581009.80000
23:0015.96501581009.70000
23:0315.96501581009.70000
23:0615.96502021009.50000
23:0916.06502021009.50000
23:1216.16502021009.70000
23:1216.16502021009.70000
23:1516.16502021009.80000
23:1516.16502021009.80000
23:1816.16502251009.70000
23:2116.16502481009.70000
23:2416.16522251009.70000
23:2716.16522251009.70000
23:3016.16522021009.80000
23:3615.96522251009.80000
23:3615.96522251009.80000
23:3915.96532021009.90000
23:4215.96522021009.80000
23:4515.96522021010.00000
23:4815.96512251009.80000
23:5116.16522251009.80000
23:5416.16522021009.80000
23:5416.16522021009.80000
23:5716.16422021009.80000
Estremi Min15.8490-1000.60000
Estremi Max23.1834-1010.20000
Medie/TOT18.265.54.6-1005.50
Minime15.8491-1000.6-
Massime23.183162251010.2-