DATO

Medie/TOT13.6723.2-1015.30
Minime10.5571-1012.9-
Massime16.37810901017.1-

ORARIO

00:0311.8760681016.90000
00:0611.7760681016.90000
00:0911.8760451017.10000
00:1211.6760451016.80000
00:1511.6760451016.80000
00:1811.7750681016.70000
00:2111.6750451016.80000
00:2411.7750451016.80000
00:2711.8750681017.00000
00:3011.77501801016.90000
00:3311.67501801016.90000
00:3611.67501801016.80000
00:3911.57502021016.90000
00:4211.57522021017.00000
00:4511.67402021017.00000
00:4811.67402021017.00000
00:5111.77422021016.70000
00:5411.67422021016.80000
00:5711.67301801016.70000
01:0011.67301801016.60000
01:0311.67301801016.70000
01:0611.57322021016.70000
01:0911.57322021016.70000
01:1211.67302021016.80000
01:1511.67322021016.70000
01:1811.87312021016.70000
01:2111.87321801016.70000
01:2411.87302021016.70000
01:2711.87302021016.70000
01:3011.87312021016.70000
01:3311.77322021016.60000
01:3611.67212021016.60000
01:3911.67312021016.60000
01:4211.67312021016.50000
01:4511.67332021016.60000
01:4811.67302021016.60000
01:5111.67312021016.50000
01:5411.57302021016.60000
01:5711.57302021016.50000
02:0011.57312021016.40000
02:0311.57302021016.50000
02:0611.57302021016.50000
02:0911.47302021016.40000
02:1211.47402021016.40000
02:1511.37402021016.50000
02:1811.47402021016.60000
02:2111.37402021016.40000
02:2411.37402021016.40000
02:2711.27502021016.30000
02:3011.17502021016.50000
02:3311.27502021016.30000
02:3611.37512021016.30000
02:3911.37522021016.20000
02:4211.37512021016.20000
02:4511.37502021016.20000
02:4811.47521801016.10000
02:5111.47521801016.20000
02:5411.47521801016.20000
02:5711.47522021016.20000
03:0011.47632021016.10000
03:0311.67632021016.10000
03:0611.67632021016.20000
03:0911.67631801016.10000
03:1211.67532021016.20000
03:1511.67532021016.20000
03:1811.67512021016.20000
03:2111.67522021016.20000
03:2411.67522021016.10000
03:2711.57502021016.10000
03:3011.57532021016.20000
03:3311.37422021016.20000
03:3611.37512021016.20000
03:3911.27512021016.20000
03:4211.27522021016.10000
03:4511.27541801016.20000
03:4811.27541801016.20000
03:5111.27542021016.20000
03:5411.27532021016.00000
03:5711.17532021016.00000
04:0011.17532021016.00000
04:0311.27532021016.00000
04:0611.27551801016.00000
04:0911.27552021016.10000
04:1211.37532021016.00000
04:1511.27541801016.00000
04:1511.27541801016.00000
04:1811.17541801016.00000
04:2111.17522021015.90000
04:2411.17521801015.70000
04:2710.97522021015.60000
04:2710.97522021015.60000
04:3010.97531801015.60000
04:3310.97531801015.70000
04:3610.97552021015.70000
04:3910.97532021015.80000
04:4210.97641801015.80000
04:4510.97621801015.90000
04:4510.97621801015.90000
04:4810.97621801015.90000
04:5111.07632021015.90000
04:5410.97622021015.90000
04:5710.97611801015.90000
05:0010.97622021015.80000
05:0310.97621801015.90000
05:0610.97632021015.80000
05:0910.97642021015.90000
05:1210.97642021015.90000
05:1810.97632021015.80000
05:2110.97631801015.90000
05:2410.87742021015.90000
05:2710.87741801015.90000
05:3010.87741801015.90000
05:3310.87651801015.90000
05:3610.87611801015.90000
05:3910.77641801015.90000
05:4210.67632021015.90000
05:4510.67622021015.90000
05:4810.77622021015.90000
05:5110.77621801016.00000
05:5410.87622021016.00000
05:5710.87622021016.00000
06:0010.77712021016.00000
06:0310.77712021016.10000
06:0610.67702021016.10000
06:0910.67701801016.10000
06:1210.67722021016.10000
06:1510.67722021016.10000
06:1810.67721801015.90000
06:2110.67722021016.10000
06:2410.67722021016.20000
06:2710.67702021016.20000
06:3010.67702021016.30000
06:3310.57701801016.30000
06:3610.67712021016.30000
06:3910.67722021016.20000
06:4210.67712021016.30000
06:4510.77711801016.40000
06:4810.87732021016.40000
06:5110.97722021016.50000
06:5410.97722021016.60000
06:5711.17801801016.60000
07:0011.17802021016.60000
07:0311.07801801016.70000
07:0610.97832021016.50000
07:0910.97822021016.70000
07:1210.97832021016.70000
07:1511.17822021016.70000
07:1811.27811801016.70000
07:2111.37821801016.70000
07:2411.37722021016.70000
07:2711.37722021016.80000
07:3011.47702021016.70000
07:3311.57701801016.60000
07:3611.87711801016.60000
07:3611.87711801016.60000
07:3911.87602021016.60000
07:4212.17602021016.60000
07:4512.17602021016.50000
07:4812.37601801016.60000
07:5112.57601801016.60000
07:5412.67601801016.60000
07:5712.8760901016.50000
08:0012.8760901016.50000
08:0312.8761681016.40000
08:0612.8761681016.50000
08:1512.9771901016.40000
08:1813.07721121016.60000
08:2113.1761681016.50000
08:2413.2762901016.40000
08:2713.4752901016.40000
08:3013.4743901016.30000
08:3313.5742901016.20000
08:3613.6732901016.40000
08:3913.6731681016.40000
08:4213.8733681016.30000
08:4513.7725901016.30000
08:4813.6722901016.40000
08:5113.8733901016.30000
08:5413.8732901016.30000
08:5713.8723681016.20000
09:0013.8722901016.20000
09:0313.8722681016.30000
09:0613.9722901016.30000
09:0913.9722681016.40000
09:1213.9711901016.40000
09:1513.9712451016.30000
09:1814.17031121016.30000
09:1814.17031121016.30000
09:2114.1692901016.50000
09:2414.3693681016.30000
09:2714.2685681016.30000
09:3014.3693901016.30000
09:3314.3704901016.30000
09:3614.3713681016.30000
09:3614.3713681016.30000
09:3914.2724451016.30000
09:4214.3724681016.30000
09:4514.3734681016.60000
09:4514.3734681016.60000
09:4814.3743681016.50000
09:4814.3743681016.50000
09:5114.3744681016.50000
09:5414.3743901016.60000
09:5714.4744681016.40000
10:0014.4744681016.50000
10:0314.4742681016.60000
10:0614.6743681016.70000
10:0914.6743681016.60000
10:0914.6743681016.60000
10:1214.6754901016.50000
10:1514.6752901016.60000
10:1814.6753451016.50000
10:2114.6752901016.60000
10:2414.6752901016.60000
10:2714.6765901016.60000
10:3014.6763901016.60000
10:3314.6762901016.60000
10:3314.6762901016.60000
10:3614.7764451016.60000
10:3914.8772681016.50000
10:3914.8772681016.50000
10:4214.87631121016.40000
10:4514.87731121016.70000
10:4814.8776681016.70000
10:5114.97781121016.70000
10:5414.9777901016.70000
10:5714.9773901016.70000
11:0014.9774901016.50000
11:0315.1774681016.50000
11:0615.0774901016.50000
11:0915.0774901016.40000
11:1215.07741351016.40000
11:1514.97741351016.40000
11:1815.1773901016.50000
11:1815.1773901016.50000
11:2115.1775681016.40000
11:2415.27721121016.50000
11:2715.27651121016.50000
11:3015.2765451016.50000
11:3315.2764901016.30000
11:3615.1763681016.30000
11:3915.1774681016.20000
11:4215.3774901016.30000
11:4515.3763901016.20000
11:4815.27651121016.20000
11:5115.2765901016.00000
11:5415.3763901016.10000
11:5715.4765681016.00000
12:0015.37661121016.10000
12:0315.3765681016.20000
12:0615.37651121016.10000
12:0915.3764681016.10000
12:1215.4754681016.00000
12:1515.4754681015.90000
12:1815.57541121015.90000
12:2115.5755901015.90000
12:2415.5744901015.80000
12:2715.6734681015.80000
12:3015.4733451015.90000
12:3315.6734901016.00000
12:3615.4734681015.80000
12:3915.3734681015.80000
12:4215.2745681015.90000
12:4515.27441121015.80000
12:4815.4744451015.90000
12:5115.47441351015.70000
12:5115.47441351015.70000
12:5415.47441351015.80000
12:5715.57441121015.80000
13:0015.57441121015.80000
13:0315.6743901015.70000
13:0615.6733681015.60000
13:0915.67331121015.60000
13:1215.8733901015.80000
13:1515.8732681015.70000
13:1815.87341121015.80000
13:2115.7733901015.80000
13:2415.7733901015.90000
13:2415.7733901015.90000
13:2715.9732901015.90000
13:3015.9723901015.80000
13:3316.1735901015.80000
13:3615.9724681015.70000
13:3915.9724681015.80000
13:4215.9704901015.60000
13:4516.1714681015.60000
13:4816.1704901015.60000
13:5116.1683681015.60000
13:5416.16731121015.60000
13:5716.0664901015.50000
14:0016.1664901015.60000
14:0316.2654681015.50000
14:0616.2645681015.50000
14:0916.2655681015.70000
14:1216.2645901015.50000
14:1216.2645901015.50000
14:1516.3633451015.50000
14:1816.3654901015.50000
14:1816.3654901015.50000
14:2116.3653901015.50000
14:2416.3644901015.50000
14:2716.3624681015.40000
14:3016.26331121015.40000
14:3316.26231121015.40000
14:3316.26231121015.40000
14:3616.36441121015.40000
14:3916.3654901015.30000
14:4216.3674901015.20000
14:4516.3674681015.20000
14:4816.3674451015.20000
14:5116.3683901015.10000
14:5416.26831121015.10000
14:5716.2684681015.10000
15:0016.1673681015.00000
15:0316.1693901015.00000
15:0616.1693901014.90000
15:0916.1692681015.00000
15:1216.1694681014.90000
15:1515.9694451014.70000
15:1816.1704901014.70000
15:2115.9706901014.70000
15:2416.0705901014.70000
15:2716.0705681014.70000
15:2716.0705681014.70000
15:3015.9693901014.60000
15:3315.9694901014.50000
15:3615.9695681014.40000
15:3915.9696681014.40000
15:4216.0694681014.50000
15:4515.9673681014.50000
15:4815.9684681014.50000
15:5115.9678901014.40000
15:5415.9684901014.20000
15:5716.1684901014.20000
16:0016.1675901014.20000
16:0016.1675901014.20000
16:0316.0646901014.20000
16:0616.1634901014.30000
16:0916.1625901014.30000
16:1215.96141351014.20000
16:1515.9616901014.20000
16:1815.9616901014.20000
16:2115.96181121014.00000
16:2416.1612901013.90000
16:2715.9614901013.90000
16:3015.9616681013.90000
16:3315.9605901013.90000
16:3615.96071121014.00000
16:3915.9608901013.90000
16:3915.9608901013.90000
16:4215.9605901013.70000
16:4516.16061121013.70000
16:4816.1615901013.60000
16:4816.1615901013.60000
16:5116.0625901013.60000
16:5415.96261121013.60000
16:5716.06231121013.60000
17:0015.9613901013.50000
17:0015.9613901013.50000
17:0315.9618681013.70000
17:0615.9615901013.60000
17:0915.9614901013.50000
17:1215.9604451013.50000
17:1515.9594901013.60000
17:1815.9573451013.60000
17:2115.95811801013.60000
17:2415.95941121013.60000
17:2715.96051121013.80000
17:3015.9604901013.70000
17:3315.8598901013.50000
17:3615.7609901013.60000
17:3915.6591681013.50000
17:4215.6605681013.40000
17:4515.6615681013.40000
17:4515.6615681013.40000
17:4515.6615681013.40000
17:4815.6625901013.50000
17:5115.66251581013.60000
17:5415.5634681013.50000
17:5715.4647681013.60000
18:0015.4653901013.50000
18:0315.3654901013.60000
18:0615.2653681013.70000
18:0915.26541121013.60000
18:1215.16611121013.60000
18:1515.1654901013.70000
18:1815.1660681013.50000
18:1815.1660681013.50000
18:2115.0662901013.60000
18:2414.9664681013.60000
18:2715.0662901013.60000
18:3014.9672901013.70000
18:3014.9672901013.70000
18:3314.9673451013.60000
18:3414.9673451013.70000
18:3614.8673681013.80000
18:3914.7682901013.90000
18:4214.66821121013.80000
18:4514.5681901013.80000
18:4814.4682901013.80000
18:5114.4681681013.90000
18:5414.4692681013.70000
18:5714.4691901013.80000
19:0014.3701681013.80000
19:0314.3702681013.90000
19:0614.3702681013.90000
19:0914.2701901013.90000
19:1214.2703901013.90000
19:1514.1712901013.90000
19:1814.1714681013.90000
19:2114.1711681013.60000
19:2414.17111121013.70000
19:2714.17101351013.70000
19:3014.1711681013.70000
19:3314.1722901013.60000
19:3613.97221121013.50000
19:3913.9721901013.70000
19:4213.8722681013.70000
19:4513.8720901013.80000
19:4813.5720901013.70000
19:5113.5722901013.70000
19:5413.5721901013.80000
19:5713.4720681013.70000
20:0013.4723901013.80000
20:0313.3721681013.70000
20:0613.3720901013.70000
20:0913.2720901013.90000
20:1213.1720681014.00000
20:1513.1721901013.90000
20:1813.1720681013.80000
20:2113.1721681013.80000
20:2413.3730681013.90000
20:2713.4731681013.90000
20:3013.4731681013.90000
20:3313.5731901013.80000
20:3613.5731681013.90000
20:3913.5741681013.90000
20:4213.6742901013.90000
20:4513.6742901013.90000
20:4813.5741901014.00000
20:5113.4740681014.10000
20:5413.3740901014.10000
20:5713.3740901013.90000
21:0013.2740901014.00000
21:0313.0740901014.10000
21:0613.0731901013.90000
21:0912.9730681014.00000
21:1212.9731681013.80000
21:1512.9731681013.80000
21:1813.1731901013.80000
21:2113.2731681013.80000
21:2413.2730681013.80000
21:2713.2730681013.70000
21:3013.3741901013.80000
21:3313.3740681013.70000
21:3613.2730681013.60000
21:3913.2730901013.60000
21:4213.2740681013.50000
21:4513.27401121013.70000
21:4813.2730901013.60000
21:5113.2740901013.60000
21:5413.2730901013.60000
21:5713.2740901013.60000
22:0013.27402021013.60000
22:0313.2740221013.70000
22:0613.27402481013.50000
22:0913.27302481013.60000
22:0913.27302481013.60000
22:1213.27302481013.70000
22:1513.27302481013.60000
22:1812.97301801013.70000
22:2112.97301801013.70000
22:2412.97302021013.80000
22:2712.97302021013.80000
22:3012.87302021013.60000
22:3312.87302021013.60000
22:3612.77331801013.80000
22:3912.67301801013.60000
22:4212.67201801013.50000
22:4512.67201801013.40000
22:4812.67201801013.30000
22:5112.67201801013.40000
22:5412.67201801013.30000
22:5712.67201801013.40000
23:0012.67201801013.30000
23:0312.67201581013.40000
23:0612.67201581013.20000
23:0912.67201581013.20000
23:1212.57201581013.20000
23:1512.57212021013.20000
23:1812.57202021013.10000
23:2112.67202021013.00000
23:2412.67221801013.00000
23:2712.67202021013.10000
23:3012.67202021013.10000
23:3312.87202021013.00000
23:3612.77202021012.90000
23:3912.77202021013.00000
23:4212.77202021013.10000
23:4512.87202021013.10000
23:4812.87201801013.10000
23:5112.87201801013.20000
23:5412.77201801013.30000
23:5712.67201801013.30000
Estremi Min10.5660-1015.50000
Estremi Max16.37810-1017.10000
Medie/TOT13.6723.2-1015.30
Minime10.5571-1012.9-
Massime16.37810901017.1-