DATO

Medie/TOT15.555.84.1-1008.40
Minime11.4371-1006.1-
Massime18.869142021010.2-

ORARIO

00:0312.86572021009.70000
00:0612.96572021009.80000
00:0912.964102021009.80000
00:1212.96462251009.60000
00:1512.96482251009.60000
00:1812.964122021009.70000
00:2112.96472021009.60000
00:2412.96482021009.60000
00:2712.96472251009.60000
00:3012.96472021009.60000
00:3312.96492021009.50000
00:3612.964142481009.50000
00:3912.964112021009.60000
00:4212.96462021009.70000
00:4513.06472021009.50000
00:4812.96392251009.70000
00:5112.96392251009.70000
00:5412.963102021009.80000
00:5712.963112021009.80000
01:0012.962102251009.70000
01:0312.962122251009.70000
01:0613.062102481009.60000
01:0913.06272021009.60000
01:1213.062102251009.40000
01:1513.163111801009.60000
01:1813.16392021009.40000
01:2113.16362021009.40000
01:2413.16292021009.40000
01:2713.06292021009.40000
01:3013.163122021009.30000
01:3313.163111801009.30000
01:3613.16382251009.30000
01:3913.164132021009.40000
01:4213.264112021009.30000
01:4513.26482021009.30000
01:4813.165112021009.20000
01:5113.16581801009.20000
01:5413.26562021009.20000
01:5713.16662251009.30000
02:0013.16661581009.20000
02:0313.166102021009.30000
02:0613.16792021009.40000
02:0913.16771801009.10000
02:1213.167102021009.10000
02:1513.16792251009.20000
02:1813.068102021009.30000
02:2113.16872481009.10000
02:2413.168102021009.10000
02:2713.16872021009.20000
02:3013.16782251009.30000
02:3313.06792021009.10000
02:3613.16782481009.10000
02:3913.16792481009.10000
02:4213.06762251009.10000
02:4513.06792021009.10000
02:4813.06752251009.10000
02:5113.06772251009.10000
02:5413.06792021009.00000
02:5713.06782021009.10000
03:0013.06662021009.10000
03:0313.06662021009.10000
03:0612.96662021009.30000
03:0912.96692021009.20000
03:1213.06671801009.20000
03:1513.16562021008.90000
03:1813.16572021008.90000
03:2112.96571801008.90000
03:2412.96571801008.90000
03:3012.96582021008.90000
03:3312.96532021008.90000
03:3612.86532021009.00000
03:3912.86521801008.90000
03:4212.96442021008.90000
03:4512.96312021009.00000
03:4813.06322021008.90000
03:5112.96342021008.90000
03:5412.86361801008.80000
03:5712.76331801008.80000
04:0012.86241801008.80000
04:0012.86241801008.80000
04:0312.86231801008.90000
04:0612.56221351008.90000
04:0912.36232021008.90000
04:1212.16311801009.00000
04:1511.86422021009.00000
04:1811.86421801008.90000
04:2111.86331801008.80000
04:2411.76311801008.70000
04:2711.76351581008.60000
04:3011.86211801008.70000
04:3311.86231801008.70000
04:3611.96162021008.90000
04:3911.96032021008.90000
04:4211.95922021008.70000
04:4511.95931801008.70000
04:4811.95852021008.70000
04:5112.15742021008.70000
04:5412.15661801008.70000
04:5711.95642021008.70000
05:0011.85641801008.80000
05:0311.85641801008.80000
05:0611.85541801008.50000
05:0911.85442021008.50000
05:1211.95312021008.40000
05:1511.95372021008.40000
05:1811.95241801008.50000
05:2111.95252021008.50000
05:2412.05142021008.50000
05:2712.05132021008.50000
05:3012.15031801008.50000
05:3312.15012021008.50000
05:3612.15001801008.50000
05:3912.15031801008.50000
05:4211.95012021008.30000
05:4511.95031801008.40000
05:4811.95052021008.40000
05:5111.84942021008.50000
05:5411.84951801008.50000
05:5711.94921801008.60000
06:0011.94922021008.50000
06:0311.94922021008.50000
06:0611.84931801008.40000
06:0911.64931801008.50000
06:1211.64952021008.50000
06:1511.64961801008.40000
06:1811.54941801008.40000
06:2111.54942021008.50000
06:2111.54942021008.50000
06:2411.54941581008.60000
06:2411.54941581008.60000
06:2711.54842021008.60000
06:3011.54831801008.60000
06:3311.54942021008.60000
06:3611.44941801008.30000
06:3911.44952021008.60000
06:4211.64862021008.30000
06:4511.74851801008.40000
06:4811.84821801008.40000
06:5111.94852021008.30000
06:5412.14811801008.50000
06:5712.34902021008.50000
07:0012.44922021008.50000
07:0312.44932021008.50000
07:0612.74912021008.60000
07:0912.84902021008.60000
07:1212.94922021008.60000
07:1512.94902021008.60000
07:1813.14932021008.60000
07:2113.34922021008.70000
07:2413.54912021008.70000
07:2713.65012481008.70000
07:2713.65012481008.70000
07:3013.74902481008.80000
07:3313.84902701008.80000
07:3613.94902251008.90000
07:3913.94912021008.90000
07:4214.14902251008.90000
07:4514.34912021009.00000
07:4814.45012021009.00000
07:5114.75012021009.00000
07:5414.85102251009.00000
07:5715.05102251009.00000
08:0015.05102251009.00000
08:0315.05112251009.00000
08:0615.15102251009.00000
08:0915.15112251009.00000
08:1215.15202921009.00000
08:1515.15222481009.00000
08:1815.15202251009.10000
08:2115.15102701009.00000
08:2415.05132481009.10000
08:2715.14542481009.20000
08:3015.24442251009.10000
08:3315.34352251009.20000
08:3615.44142021009.10000
08:3915.54132481009.10000
08:4215.64132481009.00000
08:4515.73882481009.10000
08:4815.83842481009.10000
08:5115.93852921009.20000
08:5415.93761801009.00000
08:5716.13742251009.10000
09:0016.23832921009.10000
09:0316.23922701009.30000
09:0616.23932921009.20000
09:0916.13952701009.30000
09:1216.23923151009.20000
09:1516.33942701009.40000
09:1816.33952701009.30000
09:2116.33952701009.30000
09:2116.33952701009.30000
09:2416.34052701009.20000
09:2716.23953151009.50000
09:3016.13943151009.60000
09:3316.14043151009.50000
09:3616.14053151009.60000
09:3916.14052481009.50000
09:4216.14142701009.70000
09:4516.24242921009.70000
09:4816.24222701009.70000
09:5116.34232701009.60000
09:5416.24352921009.60000
09:5716.34412701009.70000
10:0016.34332701009.60000
10:0316.44402481009.80000
10:0616.54332701009.70000
10:0916.54333151009.80000
10:1216.74313151009.70000
10:1516.84313151009.80000
10:1816.844201009.70000
10:2117.04462251009.80000
10:2417.04462481009.70000
10:2717.04582921009.70000
10:3017.14562251009.80000
10:3317.14472481009.70000
10:3617.04532701009.80000
10:3916.94532251009.80000
10:4217.04542921009.90000
10:4516.94643151010.00000
10:4816.94622701010.00000
10:5117.04732701009.90000
10:5417.14802481010.00000
10:5717.44562481010.00000
11:0017.44472021010.00000
11:0317.44552701010.10000
11:0617.64642701009.90000
11:0617.64642701009.90000
11:0917.94672481010.00000
11:1217.94562251010.10000
11:1518.14552481010.00000
11:1818.24532481010.20000
11:2118.44662251010.10000
11:2118.44662251010.10000
11:2418.34642481010.10000
11:2718.44603151009.90000
11:3018.44633151010.10000
11:3318.44742921010.10000
11:3618.34732701010.10000
11:3918.34822701010.00000
11:4218.3482451010.10000
11:4518.1482221009.80000
11:4818.24833151009.80000
11:5118.449201009.60000
11:5418.44931801009.70000
11:5718.3481681009.70000
12:0018.3493451009.60000
12:0318.1491221009.50000
12:0318.1491221009.50000
12:0618.450001009.50000
12:0918.6501681009.50000
12:1218.74831121009.50000
12:1518.6493901009.20000
12:1818.4492221009.10000
12:2118.3493681009.20000
12:2418.2503681009.30000
12:2717.8514451009.40000
12:2717.8514451009.40000
12:3017.9537681009.40000
12:3317.8524901009.40000
12:3617.9494901009.30000
12:3917.9515451009.30000
12:4217.9532221009.20000
12:4517.9545901009.00000
12:4817.9535901009.00000
12:5117.8546901009.00000
12:5417.85351121009.00000
12:5717.8545681009.00000
13:0017.8556451009.00000
13:0317.6555901009.00000
13:0617.5558451009.00000
13:0917.5543681009.00000
13:1217.6543681009.10000
13:1217.6543681009.10000
13:1517.6543681009.10000
13:1817.6552681009.10000
13:2117.8542681009.10000
13:2117.8542681009.10000
13:2417.7543451009.10000
13:2717.6533901009.10000
13:3017.8536681008.90000
13:3317.6534451009.00000
13:3317.6534451009.00000
13:3617.7544681008.90000
13:3917.7545681008.90000
13:4217.35541121009.10000
13:4517.1555901009.00000
13:4517.1555901009.00000
13:4816.9567681009.10000
13:5116.9566451009.00000
13:5417.2565681009.10000
13:5717.5525681008.90000
14:0017.65151121009.00000
14:0317.8513451008.90000
14:0618.1525681009.00000
14:0918.1513681009.10000
14:1218.0497681009.20000
14:1517.9525681009.00000
14:1817.8543451009.10000
14:2117.9564451009.10000
14:2417.6564451009.10000
14:2717.9564681009.00000
14:2717.9564681009.00000
14:3017.9565681009.00000
14:3317.8576681009.00000
14:3617.6565681009.00000
14:3917.6563451008.80000
14:4217.6563901008.90000
14:4517.6568451008.90000
14:4817.6555681008.80000
14:5117.6564681008.80000
14:5417.5563901008.70000
14:5717.6562681008.60000
15:0017.6564901008.70000
15:0017.6564901008.70000
15:0317.6572681008.70000
15:0617.6563681008.70000
15:0917.4545681008.60000
15:1217.45541121008.50000
15:1517.4553901008.50000
15:1817.3576451008.50000
15:2117.2576681008.30000
15:2417.2565681008.30000
15:2717.3555681008.20000
15:3017.4553901008.20000
15:3317.4544681008.20000
15:3317.4544681008.20000
15:3617.6543901008.20000
15:3917.5544681008.10000
15:4217.5534221007.90000
15:4517.5542681007.90000
15:4817.5553681008.00000
15:5117.4564681008.10000
15:5417.4562681008.30000
15:5717.3573681008.20000
15:5717.3573681008.20000
16:0017.3573901008.20000
16:0017.3573901008.20000
16:0317.3574901008.20000
16:0917.0581681008.20000
16:0917.0581681008.20000
16:1217.0583681008.10000
16:1516.9594681008.10000
16:1816.9604681008.10000
16:2117.1583451008.10000
16:2417.1573681008.10000
16:2717.0596681008.00000
16:3016.9604681008.10000
16:3316.9605681008.10000
16:3617.1604681008.00000
16:3917.1603681008.10000
16:3917.1603681008.10000
16:4217.2603901008.00000
16:4517.1595451008.00000
16:4517.1595451008.00000
16:4817.0595451007.90000
16:5117.0593681008.00000
16:5417.0595681008.10000
16:5716.9593901008.00000
17:0017.1602451008.10000
17:0317.2604681008.10000
17:0617.36001351008.20000
17:0917.1601681008.10000
17:1217.1592681008.20000
17:1217.1592681008.20000
17:1517.2602681008.10000
17:1517.2602681008.10000
17:1817.3602901008.10000
17:1817.3602901008.10000
17:2117.2603681008.10000
17:2417.1604681008.20000
17:2417.1604681008.20000
17:2716.9612681008.20000
17:3016.9612681008.20000
17:3316.9610681008.20000
17:3616.9622901008.20000
17:3616.9622901008.20000
17:3916.8622681008.20000
17:4216.7633681008.20000
17:4216.7633681008.20000
17:4516.6622901008.20000
17:4816.6631681008.00000
17:5116.6632681008.10000
17:5416.6643681008.00000
17:5716.5633681008.10000
18:0016.5643681007.90000
18:0316.4644681007.80000
18:0616.5642681007.90000
18:0916.5653901007.90000
18:0916.5653901007.90000
18:1216.4664681007.70000
18:1516.3671901007.60000
18:1816.3673681007.60000
18:2116.2675681007.50000
18:2416.3685681007.50000
18:2716.2694901007.60000
18:3016.1692681007.50000
18:3316.1692901007.80000
18:3616.169001007.70000
18:3916.269001007.80000
18:4216.268001007.90000
18:4516.368001007.80000
18:4816.36812251007.70000
18:5116.46802021007.70000
18:5416.46801801007.70000
18:5416.46801801007.70000
18:5716.66801121007.40000
19:0016.66812021007.20000
19:0316.76802021007.30000
19:0616.76802021007.20000
19:0616.76802021007.20000
19:0916.86802021007.20000
19:1216.76702021007.20000
19:1516.8670681007.00000
19:1516.8670681007.00000
19:1816.7660681007.10000
19:1816.7660681007.10000
19:2116.76632021007.00000
19:2116.76632021007.00000
19:2416.86501581007.00000
19:2716.86501801006.90000
19:2716.86501801006.90000
19:3016.96432021007.00000
19:3316.96401801007.00000
19:3616.96421801007.00000
19:3616.96421801007.00000
19:3916.96332021007.00000
19:3916.96332021007.00000
19:4216.86322021007.00000
19:4516.86262021007.20000
19:4816.76222251007.10000
19:4816.76222251007.10000
19:5116.86222021007.20000
19:5416.86122021007.20000
19:5416.86122021007.20000
19:5716.66202481007.10000
20:0016.56241801007.30000
20:0016.56241801007.30000
20:0316.46161801007.30000
20:0616.46201581007.30000
20:0916.46101801007.30000
20:1216.46111801007.30000
20:1216.46111801007.30000
20:1516.56132021007.30000
20:1816.56121801007.20000
20:2116.36101801007.30000
20:2116.36101801007.30000
20:2416.26101351007.30000
20:2716.26101121007.40000
20:3016.26101121007.30000
20:3316.3610901007.30000
20:3616.36101581007.20000
20:3916.36001581007.30000
20:3916.36001581007.30000
20:4216.36011801007.40000
20:4516.36001801007.30000
20:4816.3600901007.30000
20:5116.2600901007.40000
20:5116.2600901007.40000
20:5416.1600681007.40000
20:5715.96002021007.40000
21:0015.9600681007.40000
21:0015.9600681007.40000
21:0315.8600681007.30000
21:0615.86012021007.30000
21:0615.86012021007.30000
21:0915.7601681007.50000
21:0915.7601681007.50000
21:1215.76001581007.50000
21:1515.76001581007.40000
21:1515.76001581007.40000
21:1815.76002021007.40000
21:2115.65922021007.40000
21:2115.65922021007.40000
21:2415.65922021007.30000
21:2415.65922021007.30000
21:2715.95901121007.40000
21:2715.95901121007.40000
21:3015.9591681007.30000
21:3315.6600681007.30000
21:3615.66001581007.20000
21:3615.66001581007.20000
21:3915.76002921007.30000
21:4215.6600681007.20000
21:4215.6600681007.20000
21:4515.6600681007.10000
21:4815.5590221007.00000
21:4815.5590221007.00000
21:5115.6590681006.80000
21:5415.65801801007.00000
21:5415.65801801007.00000
21:5715.6560681006.80000
22:0015.65611801007.00000
22:0315.45622021007.00000
22:0315.45622021007.00000
22:0615.65411801006.90000
22:0915.65501581007.00000
22:1215.65502021007.00000
22:1515.55422021007.10000
22:1815.65402021006.90000
22:2115.75412021007.00000
22:2115.75412021007.00000
22:2415.85301801006.90000
22:2415.85301801006.90000
22:2715.85122021006.90000
22:3015.95112481006.90000
22:3015.95112481006.90000
22:3316.05212021006.90000
22:3316.05212021006.90000
22:3616.15202021006.80000
22:3916.15112021006.80000
22:4216.15112021006.80000
22:4516.15012021006.70000
22:4816.25001801006.70000
22:5116.05002021006.50000
22:5715.65002021006.80000
23:0015.85011801006.70000
23:0315.84922021006.80000
23:0615.8490451006.70000
23:0915.84911801006.60000
23:1215.94802021006.60000
23:1515.94801121006.50000
23:1815.85001121006.50000
23:2115.85001801006.60000
23:2115.85001801006.60000
23:2415.95001581006.50000
23:2715.95001801006.40000
23:2715.95001801006.40000
23:3015.94981801006.50000
23:3316.14901801006.40000
23:3616.14801581006.50000
23:3616.14801581006.50000
23:3915.94901581006.30000
23:3915.94901581006.30000
23:4215.94822021006.40000
23:4515.94811801006.40000
23:4815.94901801006.30000
23:5115.94901121006.30000
23:5415.9491901006.10000
23:5716.34801801006.20000
Estremi Min11.4370-1008.20000
Estremi Max18.8681-1010.20000
Medie/TOT15.555.84.1-1008.40
Minime11.4371-1006.1-
Massime18.869142021010.2-