DATO

Medie/TOT15.567.14.5-1011.70
Minime11.8561-1007.8-
Massime18.17818681015.7-

ORARIO

00:0312.97762021015.60000
00:0612.97752021015.50000
00:0913.07831801015.50000
00:1213.17822021015.50000
00:1513.17831801015.40000
00:1813.17731801015.50000
00:2113.17721801015.40000
00:2413.17721801015.50000
00:2713.17742021015.50000
00:3013.27821801015.50000
00:3313.37711801015.50000
00:3613.37732021015.40000
00:3913.37741801015.40000
00:4213.37711801015.50000
00:4513.37711801015.50000
00:4813.27711801015.40000
00:5113.17701351015.50000
00:5413.17701801015.50000
00:5713.07701801015.30000
01:0013.07702021015.20000
01:0312.97701801015.20000
01:0312.97701801015.20000
01:0612.97701801015.30000
01:0912.97721801015.20000
01:1212.97722021015.30000
01:1513.07732021015.10000
01:1813.17701801015.30000
01:2113.17712021015.10000
01:2113.17712021015.10000
01:2413.17811801015.20000
01:2713.27822021015.20000
01:3013.27812021015.20000
01:3313.37822021015.20000
01:3613.37822021015.20000
01:3613.37822021015.20000
01:3913.57832021015.10000
01:4213.67822021015.10000
01:4513.67822021014.90000
01:4513.67822021014.90000
01:4813.67832021014.90000
01:5113.77722021014.80000
01:5413.87731801014.80000
01:5713.87642021014.70000
02:0013.87621801014.80000
02:0313.97612021014.70000
02:0613.97602021014.70000
02:0613.97602021014.70000
02:0913.97632021014.70000
02:1214.07512021014.70000
02:1514.17512021014.70000
02:1814.17412021014.60000
02:2114.27402481014.70000
02:2414.27401801014.70000
02:2714.37422021014.40000
02:3014.47412021014.30000
02:3314.37402481014.40000
02:3614.27412021014.40000
02:3914.17431581014.50000
02:4214.17422021014.30000
02:4513.97411581014.30000
02:4813.87411801014.30000
02:5113.67412021014.30000
02:5413.67402021014.40000
02:5713.57402021014.30000
03:0013.47402021014.30000
03:0313.37402021014.30000
03:0613.27432021014.30000
03:0913.27412021014.30000
03:1213.17422021014.20000
03:1513.07431801014.20000
03:1812.97311801014.20000
03:2112.87321801014.20000
03:2412.67311801014.00000
03:2712.67211801014.10000
03:3012.67211801014.10000
03:3312.57111801014.10000
03:3612.57101801014.00000
03:3912.47102021013.90000
03:4212.47132021014.10000
03:4512.47111801014.00000
03:4812.57212021014.00000
03:4812.57212021014.00000
03:5112.47231801013.90000
03:5412.57231801013.90000
03:5712.67121801013.90000
04:0012.67102021013.90000
04:0312.67101801013.90000
04:0612.67102021014.00000
04:0912.57112021013.90000
04:1212.57122021013.90000
04:1512.57102021013.90000
04:1812.47122021013.80000
04:2112.37111801013.80000
04:2411.97132021013.80000
04:2711.87041581013.80000
04:3011.86962021013.80000
04:3311.96821801013.70000
04:3612.16812021013.60000
04:3912.36822021013.70000
04:4212.36831801013.70000
04:4512.56852021013.50000
04:4812.56822021013.60000
04:5112.56731581013.60000
04:5412.56632021013.60000
04:5412.56632021013.60000
04:5712.46651581013.60000
05:0012.46641801013.60000
05:0312.36752021013.60000
05:0612.36711801013.40000
05:0912.36612021013.40000
05:1212.36632021013.50000
05:1512.46522021013.50000
05:1812.66532021013.60000
05:2112.66522021013.50000
05:2412.76522021013.40000
05:2712.66541801013.50000
05:3012.56521801013.50000
05:3312.36632021013.50000
05:3612.26601801013.50000
05:3912.16602021013.50000
05:4211.96721801013.50000
05:4511.96702021013.50000
05:4811.96811801013.40000
05:5111.96801801013.40000
05:5412.16822021013.30000
05:5712.16821801013.40000
06:0012.16811801013.40000
06:0312.16811581013.40000
06:0611.96821801013.30000
06:0911.86842021013.30000
06:1211.96841801013.30000
06:1511.96651801013.30000
06:1812.16531801013.40000
06:2112.26401801013.40000
06:2412.26422021013.40000
06:2712.36432021013.50000
06:3012.46421801013.40000
06:3312.46421801013.40000
06:3612.56401801013.50000
06:3912.56432021013.40000
06:4212.46402021013.40000
06:4512.46401801013.40000
06:4812.36421801013.40000
06:5112.36421801013.50000
06:5412.46521801013.50000
06:5712.46522021013.50000
07:0012.56501581013.30000
07:0312.66511801013.30000
07:0612.66512021013.20000
07:0912.96421801013.30000
07:1213.06401121013.30000
07:1513.36402021013.40000
07:1813.36401801013.40000
07:2113.56301801013.30000
07:2413.96302021013.40000
07:2714.16302021013.30000
07:3014.26302021013.40000
07:3314.56302021013.30000
07:3614.66302021013.20000
07:3914.86302251013.10000
07:4215.06302251013.20000
07:4515.26302251013.20000
07:4515.26302251013.20000
07:4815.46302251013.10000
07:5115.56302251013.20000
07:5415.96202251013.20000
07:5716.1620901013.20000
07:5716.1620901013.20000
08:0016.1620901013.20000
08:0316.2620901013.20000
08:0616.4620901013.20000
08:0916.5620901013.20000
08:1216.5620901013.20000
08:1516.8620901013.10000
08:1816.9620901013.10000
08:2117.0620901013.20000
08:2416.9601681013.10000
08:2716.6601681013.10000
08:3016.6591681013.00000
08:3316.5600681013.10000
08:3616.6600681013.10000
08:3916.6590451013.10000
08:4216.6592681013.10000
08:4516.5584681012.90000
08:4816.4583681013.00000
08:5116.4573451013.10000
08:5416.4573681013.20000
08:5716.4562681013.10000
09:0016.3573681013.10000
09:0316.5562681013.10000
09:0616.5562451013.00000
09:0916.6562681013.00000
09:1216.5562681013.00000
09:1516.5562681013.10000
09:1816.4562681013.00000
09:2116.2561681013.00000
09:2416.2573681013.00000
09:2716.1571901012.90000
09:3016.1562681013.00000
09:3316.1562451012.90000
09:3616.2574681012.90000
09:3916.0573681012.90000
09:4216.0573901012.80000
09:4515.9573681012.90000
09:4816.0584681012.70000
09:5115.9584681012.80000
09:5416.2594681012.80000
09:5716.2584681012.60000
10:0016.1583681012.60000
10:0316.159301012.70000
10:0616.1606681012.70000
10:0916.1605451012.70000
10:1216.2614681012.70000
10:1516.2613901012.80000
10:1816.2604451012.90000
10:2116.25931121012.80000
10:2416.4583681012.80000
10:2716.4585681012.90000
10:3016.4595901012.70000
10:3316.4604451012.60000
10:3616.4616681012.70000
10:3916.4602221012.60000
10:4216.4612221012.70000
10:4516.5603451012.60000
10:4816.7611901012.60000
10:5116.9613681012.60000
10:5417.0611681012.50000
10:5717.0602681012.50000
11:0017.06011121012.50000
11:0317.1602901012.40000
11:0617.1602681012.40000
11:0917.1603681012.40000
11:1216.96011121012.30000
11:1516.9601681012.20000
11:1816.8613681012.20000
11:2116.6615681012.20000
11:2416.7623451012.30000
11:2716.6621901012.30000
11:3016.4625451012.30000
11:3316.4623451012.30000
11:3616.3633681012.30000
11:3916.3623681012.30000
11:4216.2622681012.30000
11:4516.3633681012.20000
11:4816.3632681012.20000
11:5116.4633681012.10000
11:5416.4633681012.00000
11:5716.4633681012.00000
12:0016.4645901011.90000
12:0316.3642451012.00000
12:0616.3643451011.90000
12:0916.3653451012.00000
12:1216.4652901011.80000
12:1516.4655451011.70000
12:1816.5662681011.70000
12:2116.8663451011.70000
12:2116.8663451011.70000
12:2416.9664221011.70000
12:2717.0655681011.70000
12:3016.9662681011.60000
12:3317.2662681011.60000
12:3617.3664451011.60000
12:3917.0664681011.70000
12:4216.8654681011.50000
12:4516.5674681011.50000
12:4816.4673681011.40000
12:5116.4675681011.50000
12:5416.4673681011.40000
12:5716.4672451011.30000
13:0016.6674681011.40000
13:0316.6673681011.30000
13:0616.6673681011.20000
13:0916.4663681011.10000
13:1216.3675681011.20000
13:1516.3674681011.40000
13:1516.3674681011.40000
13:1816.3673681011.40000
14:4817.2681451011.00000
14:5117.2681681010.90000
14:5417.2683681010.90000
14:5717.2682681010.90000
15:0017.5682681010.80000
15:0317.66821121010.80000
15:0617.8673681010.60000
15:0917.8671681010.70000
15:1217.8671681010.80000
15:1817.9672901010.50000
15:2117.9662901010.50000
15:2417.66731121010.40000
15:2717.6671681010.40000
15:3017.86711121010.20000
15:3317.8673681010.20000
15:3617.6672681010.10000
15:3917.76721581010.10000
15:4217.6672681010.10000
15:4517.8683901010.20000
15:4817.86731121010.10000
15:5117.6675901010.10000
15:5417.6673901009.90000
15:5717.6672901009.80000
16:0017.6662681009.90000
16:0317.3667681009.90000
16:0617.3672901009.90000
16:0917.3674901009.90000
16:1217.1683451009.80000
16:1517.0683681009.80000
16:1817.3697681009.80000
16:2117.3683901009.70000
16:2417.4684681009.70000
16:2717.5682901009.80000
16:3017.6695681009.70000
16:3017.6695681009.70000
16:3317.6692681009.70000
16:3617.5692901009.70000
16:3917.5692901009.50000
16:4217.5693681009.50000
16:4517.5693901009.50000
16:4817.4693451009.30000
16:5117.4693901009.30000
16:5417.4693681009.10000
16:5717.4694681009.10000
17:0017.1694681009.30000
17:0316.9700901009.30000
17:0616.9703901009.20000
17:0916.8714901009.20000
17:1216.6714681009.10000
17:1516.8712681009.10000
17:1516.8712681009.10000
17:1816.7712901009.20000
17:2116.6712681009.30000
17:2416.6712681009.10000
17:2716.6713451009.00000
17:3016.6710681009.10000
17:3316.8712681009.00000
17:3616.6714681009.00000
17:3916.6712681008.90000
17:4216.6715681008.90000
17:4516.6723681008.90000
17:4816.7722451009.10000
17:5116.6714681009.00000
17:5416.5724681009.00000
17:5716.6724451009.00000
18:0016.5734681009.10000
18:0316.5732681009.00000
18:0616.6742681009.00000
18:0916.4743681009.00000
18:1216.4743451008.90000
18:1516.3742681008.90000
18:1816.2743681008.90000
18:2116.3743681009.00000
18:2116.3743681009.00000
18:2416.2742681009.00000
18:2416.2742681009.00000
18:2716.2742681008.90000
18:3016.3742681008.80000
18:3316.3740901008.70000
18:3616.3742681008.80000
18:3916.2742681008.70000
18:4216.2740681008.80000
18:4516.1752681008.70000
18:4516.1752681008.70000
18:4816.2752681008.80000
18:4816.2752681008.80000
18:5116.2752681008.80000
18:5416.1752681008.70000
18:5716.1750681008.60000
19:0016.1760681008.70000
19:0316.1761681008.70000
19:0615.9760681008.60000
19:0915.9762681008.60000
19:1215.9762451008.70000
19:1515.9760901008.60000
19:1815.976001008.70000
19:2115.8760681008.60000
19:2415.9760681008.60000
19:2715.8760681008.80000
19:3015.8760681008.60000
19:3315.7762681008.70000
19:3615.6760681008.80000
19:3915.7760681008.70000
19:3915.7760681008.70000
19:4215.6762451008.60000
19:4515.67602701008.70000
19:4815.6762451008.80000
19:5115.5762901008.90000
19:5415.57611121008.80000
19:5715.5770681008.90000
20:0015.67701351009.00000
20:0315.67701351008.80000
20:0615.6770451008.80000
20:0915.67711801008.90000
20:0915.67711801008.90000
20:1215.87702021008.70000
20:1516.374102251008.80000
20:1816.67252251008.70000
20:2117.16882481008.80000
20:2417.26782481008.70000
20:2717.365142481008.80000
20:3017.564122251008.90000
20:3317.663111801008.90000
20:3617.861102481008.90000
20:3917.861112481008.90000
20:3917.861112481008.90000
20:4217.86181801008.70000
20:4217.86181801008.70000
20:4517.861142481009.00000
20:4817.86192251008.90000
20:5117.860142481009.00000
20:5417.861122251009.00000
20:5717.861162251009.10000
21:0017.861122251008.90000
21:0317.861172251009.20000
21:0617.861152021009.20000
21:0917.861132021009.20000
21:1217.661112021009.20000
21:1517.661152251009.20000
21:1817.66192251009.20000
21:2117.561112251009.50000
21:2417.561142481009.30000
21:2717.561132701009.30000
21:3317.462152251009.20000
21:3617.462132021009.50000
21:3917.36171801009.40000
21:4217.46192251009.50000
21:4517.461102251009.30000
21:4817.46092021009.30000
21:5117.46082021009.30000
21:5417.460122251009.20000
21:5717.46072481009.30000
22:0017.360102021009.20000
22:0317.36092481009.30000
22:0617.36062251009.10000
22:0917.360172251009.30000
22:0917.360172251009.30000
22:1217.46082251009.20000
22:1517.36092481009.20000
22:1817.360152251009.10000
22:2117.360132701009.10000
22:2417.260121801009.00000
22:2717.259172251009.00000
22:3017.359132481008.90000
22:3317.359112251009.10000
22:3617.359162251009.10000
22:3917.159112251009.10000
22:4217.159122021009.00000
22:4517.159131801009.00000
22:4817.258152251008.90000
22:5117.25982021008.80000
22:5417.259132021008.90000
22:5717.358142251008.80000
23:0017.358122021008.90000
23:0317.358162251008.80000
23:0617.358182481008.90000
23:0917.458161581009.00000
23:1217.458122021008.80000
23:1517.458142251008.90000
23:1817.558112251008.90000
23:2117.458132021008.80000
23:2417.458112021008.80000
23:2717.359122481008.70000
23:3017.359112251008.60000
23:3317.25992251008.60000
23:3617.259132251008.50000
23:3917.259112021008.20000
23:4217.259102021007.90000
23:4517.259152251008.00000
23:4817.259112251008.00000
23:5117.359152251007.80000
23:5417.359162481007.80000
23:5717.35991801007.80000
Estremi Min11.8560-1010.30000
Estremi Max18.17812-1015.70000
Medie/TOT15.567.14.5-1011.70
Minime11.8561-1007.8-
Massime18.17818681015.7-