DATO

Medie/TOT14.7542.4-1017.50
Minime11.2351-1016.2-
Massime17.871112021019.1-

ORARIO

00:0313.25111801017.90000
00:0613.25042021017.90000
00:0913.25122021017.80000
00:1213.35121801018.00000
00:1513.35232021017.90000
00:1813.25201801018.10000
00:2113.25221581018.00000
00:2412.95321801018.10000
00:2712.95432021017.90000
00:3012.85532021017.90000
00:3312.85532021017.90000
00:3612.85631801018.00000
00:3912.85842021018.10000
00:4212.85952021017.90000
00:4512.85921801018.10000
00:4812.86022021018.10000
00:5112.66122021018.00000
00:5412.46342251018.20000
00:5712.46351801018.30000
01:0012.46432021018.20000
01:0312.46421581018.20000
01:0612.56432021018.10000
01:0912.46542021018.10000
01:1212.46631801018.20000
01:1512.36652021018.00000
01:1812.36742021018.20000
01:2112.36851801017.90000
01:2412.16831801018.00000
01:2711.96852021018.00000
01:3011.86932021018.00000
01:3311.87032021018.00000
01:3611.87032021017.90000
01:3911.97131801017.90000
01:4211.97132021018.00000
01:4511.97112021018.00000
01:4811.97122021018.10000
01:5111.97121801018.10000
01:5412.17132021018.00000
01:5712.17141801017.90000
02:0012.37022021017.90000
02:0312.37022021017.90000
02:0612.36902021017.90000
02:0912.26942021018.00000
02:1212.16922021018.00000
02:1512.16832021017.90000
02:1812.36822021017.90000
02:2112.46822021017.90000
02:2412.46842021018.00000
02:2712.46731801017.80000
02:3012.36722021017.60000
02:3312.36621801017.60000
02:3612.26622021017.60000
02:3912.16722021017.70000
02:4212.16712021017.70000
02:4511.96722021017.70000
02:4811.96711801017.70000
02:5111.96712021017.70000
02:5411.86741801017.80000
02:5711.86642021017.70000
03:0012.16522021017.70000
03:0312.26512021017.60000
03:0612.16612021017.60000
03:0912.06632021017.70000
03:1211.96642021017.70000
03:1511.96622021017.60000
03:1811.96621801017.80000
03:2111.86631801017.60000
03:2411.86721801017.60000
03:2711.86722021017.60000
03:3011.86732021017.60000
03:3311.66732021017.50000
03:3611.56641801017.50000
03:3911.56632251017.50000
03:4211.56701801017.50000
03:4511.46711801017.50000
03:4811.36721801017.50000
03:5111.36741801017.40000
03:5411.36741801017.40000
03:5711.36641801017.30000
04:0011.46532021017.30000
04:0311.46432021017.40000
04:0611.46432021017.40000
04:0911.46332021017.40000
04:1211.46322021017.40000
04:1511.46332021017.50000
04:1811.66331801017.50000
04:2111.86311801017.40000
04:2411.76312021017.30000
04:2711.66311801017.30000
04:3011.56312021017.30000
04:3311.56402021017.30000
04:3311.56402021017.30000
04:3611.66432021017.30000
04:3911.96331801017.10000
04:4212.15862021017.10000
04:4212.15862021017.10000
04:4512.45432021017.10000
04:4812.55322021017.20000
04:5112.65232021017.10000
04:5412.85032021017.10000
04:5712.84942021017.10000
04:5712.84942021017.10000
05:0012.94922021017.10000
05:0312.94912021017.10000
05:0612.95112021017.10000
05:0912.75121581017.20000
05:1212.65121801017.10000
05:1512.55151801017.10000
05:1812.55022021017.10000
05:2112.45041801017.10000
05:2412.35022021017.10000
05:2412.35022021017.10000
05:2712.25101801017.00000
05:3011.95132021017.00000
05:3311.85131801016.80000
05:3611.65212021016.90000
05:3911.65232021017.00000
05:4211.55232021017.00000
05:4511.65122021016.90000
05:4811.65112021016.90000
05:5111.85022021017.00000
05:5411.85021801017.00000
05:5711.85022021017.00000
06:0011.85011801017.00000
06:0311.85001801017.00000
06:0611.65012021017.10000
06:0911.75001581017.10000
06:1211.85012021017.10000
06:1511.85021581017.00000
06:1811.95052021017.00000
06:2112.05031801017.10000
06:2411.95032021017.10000
06:2711.95001801017.20000
06:3011.95012021017.20000
06:3311.95022021017.20000
06:3612.15011801017.20000
06:3912.15101801017.20000
06:4212.25111581017.30000
06:4512.35112021017.30000
06:4812.35132021017.30000
06:5112.35032021017.30000
06:5412.44922021017.40000
06:5712.44922021017.40000
07:0012.84912021017.50000
07:0312.94832021017.40000
07:0612.84822021017.60000
07:0912.84832021017.60000
07:1212.94822021017.60000
07:1513.14822021017.50000
07:1813.34822021017.60000
07:2113.64801801017.50000
07:2413.84802021017.60000
07:2713.84811801017.80000
07:3013.84912021017.80000
07:3313.84902021017.80000
07:3613.84902021017.70000
07:3913.94912021017.80000
07:4213.94921801017.90000
07:4514.25012021017.80000
07:4814.35001801017.80000
07:5114.54902021017.80000
07:5414.44902021017.90000
07:5714.45002021017.80000
08:0014.65002021017.90000
08:0314.65002021017.80000
08:0614.95102021017.90000
08:0915.05102021017.80000
08:1215.15112021017.90000
08:1515.25102021017.90000
08:1815.35102021017.90000
08:2115.55202021017.90000
08:2415.85202021018.00000
08:2716.05302021017.90000
08:3015.9531681017.90000
08:3315.7551681017.90000
08:3615.6561681017.80000
08:3915.4572681017.80000
08:4215.3593901017.90000
08:4514.9633681017.90000
08:4814.8643681017.90000
08:5114.7653681017.90000
08:5414.6664681017.90000
08:5714.6664681018.00000
09:0014.6653681018.00000
09:0314.8651681018.00000
09:0614.9653901018.00000
09:0914.8653681018.00000
09:1214.8652901018.30000
09:1514.9651901018.30000
09:1814.9654681018.20000
09:2114.96531121018.30000
09:2414.9654681018.20000
09:2714.9654681018.50000
09:3014.8651901018.40000
09:3314.8642681018.30000
09:3615.1642681018.50000
09:3915.2641451018.50000
09:4215.2631681018.40000
09:4515.2621681018.50000
09:4815.2630681018.70000
09:5115.4620681018.80000
09:5415.6631901018.80000
09:5715.8620451018.90000
10:0015.8623681018.90000
10:0315.7621681018.80000
10:0615.6622681018.90000
10:0915.6620681019.00000
10:1215.6610681019.10000
10:1515.8601681019.00000
10:1515.8601681019.00000
10:1815.8592681019.00000
10:2115.8583901019.00000
10:2415.8582901019.10000
10:2715.8583901019.10000
10:3015.8572681018.90000
10:3315.9573901018.90000
10:3616.1573681018.90000
10:3916.1573681018.80000
10:4216.1562451018.80000
10:4516.2562901019.00000
10:4816.3564901019.00000
10:5116.3562681019.00000
10:5416.4573451018.90000
10:5716.3563681019.00000
11:0016.3574681019.00000
11:0316.2575681019.00000
11:0616.3584681019.00000
11:0916.4583901018.90000
11:1216.4583901018.90000
11:1516.3584681019.10000
11:1816.2584901019.00000
11:1816.2584901019.00000
11:2116.3591901019.00000
11:2416.4602901019.00000
11:2716.4612451018.90000
11:3016.5623451019.00000
11:3316.4624901018.70000
11:3616.3624901018.80000
11:3916.4623451018.90000
11:4216.3602681018.80000
11:4216.3602681018.80000
11:4516.4602681018.90000
11:4816.2602681018.70000
11:5116.3603681018.70000
11:5416.3612901018.70000
11:5716.3617681018.70000
12:0016.3654681018.70000
12:0316.5653681018.70000
12:0616.5652901018.60000
12:0916.4644221018.70000
12:1216.2654451018.60000
12:1516.4653901018.70000
12:1816.6652901018.60000
12:2116.5642681018.70000
12:2416.6633451018.70000
12:2716.4623681018.70000
12:3016.3573681018.70000
12:3316.5604681018.70000
12:3616.6601901018.40000
12:3916.6553681018.30000
12:4216.55621351018.50000
12:4516.7552901018.60000
12:4816.6574681018.50000
12:5116.4583681018.60000
12:5416.4583901018.60000
12:5716.4582681018.60000
13:0016.1574681018.50000
13:0316.1574681018.50000
13:0616.1574451018.60000
13:0916.2575681018.50000
13:1216.1544901018.60000
13:1516.25641121018.50000
13:1816.1563681018.50000
13:2116.3583901018.30000
13:2416.3563901018.30000
13:2716.2573451018.30000
13:3016.4544681018.30000
13:3316.6551681018.30000
13:3616.8533681018.30000
13:3916.85121121018.40000
13:4216.8512681018.30000
13:4516.95311121018.30000
13:4817.25311121018.20000
13:5117.3511901018.10000
13:5417.4511901018.20000
13:5717.1563681018.10000
14:0017.05401121017.90000
14:0317.05301121017.80000
14:0617.1533681018.00000
14:0917.3533681017.90000
14:1217.15411121017.90000
14:1517.1542901017.90000
14:1817.2542681017.90000
14:2117.3554681017.80000
14:2417.3565681017.80000
14:2717.2562451017.80000
14:3617.1603221017.50000
14:3617.1603221017.50000
14:3916.9593901017.50000
14:4217.0593681017.60000
14:4517.3583901017.40000
14:4817.3563681017.50000
14:5117.35631121017.50000
14:5417.3572901017.40000
14:5717.1554681017.30000
15:0017.0554681017.40000
15:0316.9552901017.40000
15:0617.2561681017.30000
15:0917.3542901017.30000
15:1217.0543681017.20000
15:1517.1553681017.30000
15:1817.1532901017.30000
15:2117.2523681017.20000
15:2417.15211121017.10000
15:2717.35401351017.00000
15:3017.3521901017.20000
15:3017.3521901017.20000
15:3317.3532681017.10000
15:3617.3533681017.00000
15:3917.3533901017.10000
15:4217.4530681017.00000
15:4517.4532901016.90000
15:4817.4524681017.00000
15:5117.4513901016.90000
15:5417.4511681017.00000
15:5717.6512451017.10000
16:0017.6512901017.00000
16:0317.3493901016.90000
16:0617.3491901017.00000
16:0917.4483681017.00000
16:1217.3491681017.00000
16:1517.3491681017.00000
16:1817.3483901017.00000
16:2117.3483901016.90000
16:2417.3481901016.90000
16:2717.34921121017.00000
16:3017.2502681017.00000
16:3017.2502681017.00000
16:3317.3502681017.00000
16:3617.4492681016.90000
16:3917.5493451016.80000
16:4217.5472901016.90000
16:4517.5470901016.80000
16:4817.6472681016.80000
16:5117.6482901016.70000
16:5417.4492901016.80000
16:5717.44921121016.70000
17:0017.3501681016.70000
17:0317.45021121016.60000
17:0617.3514901016.70000
17:0917.2522681016.50000
17:1217.1522681016.50000
17:1517.0523681016.60000
17:1817.1533681016.50000
17:2117.2522901016.50000
17:2417.25241121016.40000
17:2717.3532681016.40000
17:3017.3522681016.40000
17:3317.2522681016.30000
17:3617.3512901016.30000
17:3917.3512681016.50000
17:4217.3502901016.50000
17:4517.4471901016.50000
17:4817.4453451016.50000
17:5117.4462681016.20000
17:5417.4482681016.30000
17:5717.4431901016.30000
18:0017.4423901016.30000
18:0317.54021121016.30000
18:0617.6372681016.30000
18:0917.83611121016.30000
18:1217.8351681016.40000
18:1517.8361681016.40000
18:1817.8352901016.40000
18:1817.8352901016.40000
18:2117.6362901016.50000
18:2417.6372901016.40000
18:2717.6421681016.40000
18:3017.3402681016.30000
18:3317.3412681016.20000
18:3617.0442681016.20000
18:3917.0441681016.30000
18:4216.8462681016.30000
18:4516.8461901016.30000
18:4816.7461681016.30000
18:5116.6462681016.30000
18:5416.6461681016.30000
18:5716.4462901016.30000
19:0016.4462681016.40000
19:0316.4461901016.50000
19:0616.3461681016.40000
19:0916.2462901016.50000
19:1216.2462901016.30000
19:1516.1461681016.20000
19:1516.1461681016.20000
19:1816.14411121016.40000
19:2116.1451901016.40000
19:2416.1460901016.40000
19:2715.9460901016.50000
19:3015.8460901016.30000
19:3315.7470901016.30000
19:3615.6470901016.50000
19:3915.3480901016.40000
19:4215.3480681016.40000
19:4515.3480221016.30000
19:4815.3470451016.40000
19:5115.1480451016.40000
19:5415.0480451016.30000
19:5714.948001016.30000
20:0014.8490451016.30000
20:0014.8490451016.30000
20:0314.7480681016.30000
20:0314.7480681016.30000
20:0614.7480681016.40000
20:0614.7480681016.40000
20:0914.6480221016.50000
20:1214.6480451016.30000
20:1514.6470681016.40000
20:1814.7460681016.50000
20:2114.9453901016.50000
20:2415.0440681016.50000
20:2715.1440901016.60000
20:2715.1440901016.60000
20:3015.0440901016.70000
20:3015.0440901016.70000
20:3314.9440681016.60000
20:3614.9440681016.70000
20:3914.9430681016.70000
20:3914.9430681016.70000
20:4215.0430901016.70000
20:4515.04321121016.80000
20:4815.2442901016.80000
20:4815.2442901016.80000
20:5115.1443451016.90000
20:5415.1440901016.80000
20:5415.1440901016.80000
20:5714.8450901016.90000
20:5714.8450901016.90000
21:0014.8450901017.00000
21:0314.64502251016.90000
21:0614.54502251017.00000
21:0614.54502251017.00000
21:0914.54512021016.90000
21:0914.54512021016.90000
21:0914.54512021016.90000
21:1214.44502021017.10000
21:1514.44512021017.10000
21:1814.44502021017.10000
21:2114.44412021017.20000
21:2414.64412021017.20000
21:2714.94312251017.30000
21:3014.94402251017.30000
21:3014.94402251017.30000
21:3314.94412021017.40000
21:3614.94412021017.40000
21:3614.94412021017.40000
21:3914.94412021017.40000
21:4214.84402021017.40000
21:4514.74412021017.10000
21:4514.74412021017.10000
21:4814.64412021017.20000
21:4814.64412021017.20000
21:5114.54412021017.20000
21:5414.54511801017.20000
21:5714.44522021017.20000
22:0014.44521801017.20000
22:0314.44432021017.30000
22:0614.44431801017.30000
22:0914.44432021017.30000
22:1214.34432021017.30000
22:1514.34511801017.20000
22:1814.34511801017.30000
22:2414.34822021017.40000
22:2714.35012021017.50000
22:3014.35022021017.40000
22:3014.35022021017.40000
22:3314.35002021017.50000
22:3614.15112021017.60000
22:3914.15112021017.50000
22:4214.15212021017.50000
22:4514.15202021017.40000
22:4814.15211801017.40000
22:5114.15222021017.60000
22:5414.15211801017.50000
22:5714.25212021017.40000
23:0014.25212021017.50000
23:0014.25212021017.50000
23:0314.25202021017.40000
23:0614.15212021017.50000
23:0914.15112021017.40000
23:1213.95132021017.40000
23:1513.95001801017.50000
23:1814.15022021017.40000
23:2114.15022021017.40000
23:2414.15031801017.40000
23:2713.94932021017.30000
23:3013.94942021017.40000
23:3313.94862021017.50000
23:3613.94701801017.50000
23:3914.04701801017.60000
23:4213.94811581017.50000
23:4513.84851801017.70000
23:4813.64752021017.80000
23:5113.64722021017.60000
23:5413.64811801017.50000
23:5713.84812021017.60000
Estremi Min11.2350-1016.20000
Estremi Max17.87111-1019.10000
Medie/TOT14.7542.4-1017.50
Minime11.2351-1016.2-
Massime17.871112021019.1-