DATO

Medie/TOT14.674.92.3-1016.90
Minime12.5491-1015.5-
Massime17.883122021018.2-

ORARIO

00:0314.07202021016.30000
00:0613.87201801016.40000
00:0913.87201801016.40000
00:1213.87212021016.50000
00:1513.87311801016.50000
00:1813.87302021016.50000
00:2113.97322021016.40000
00:2413.97332021016.50000
00:2413.97332021016.50000
00:2714.17312021016.60000
00:3014.17312021016.50000
00:3314.17302021016.50000
00:3613.97302021016.30000
00:3913.97302021016.30000
00:4213.97302021016.30000
00:4513.97312021016.30000
00:4813.97312021016.40000
00:5113.87322021016.40000
00:5413.87322021016.40000
00:5413.87322021016.40000
00:5713.77422021016.40000
01:0013.77532021016.30000
01:0313.87502021016.50000
01:0613.87502021016.30000
01:0913.57502021016.30000
01:1213.47502021016.30000
01:1513.37502021016.40000
01:1813.37502021016.30000
01:2113.47612021016.30000
01:2413.47612021016.30000
01:2713.57722021016.30000
01:3013.57712021016.30000
01:3313.67702021016.20000
01:3613.67702021016.20000
01:3913.77702021016.20000
01:4213.67702021016.30000
01:4513.57702021016.30000
01:4813.37702021016.30000
01:5113.27702021016.30000
01:5413.17702021016.30000
01:5713.17702021016.30000
02:0013.17702021016.30000
02:0313.17712021016.10000
02:0613.27822021016.10000
02:0913.37822021016.00000
02:1213.47922021016.00000
02:1513.67912021015.90000
02:1813.67902021016.10000
02:2113.67912021016.00000
02:2413.67912021015.90000
02:2713.68022021016.00000
02:3013.78012021016.00000
02:3313.88022021016.10000
02:3613.88022021016.00000
02:3913.88032021016.10000
02:4213.98122251016.10000
02:4513.98102021016.00000
02:4813.98112021016.00000
02:5113.98112021016.00000
02:5413.98202021015.90000
02:5713.98202021015.90000
03:0013.88202021016.00000
03:0313.68202021016.10000
03:0613.68212021015.90000
03:0913.68212021015.80000
03:0913.68212021015.80000
03:1213.68202021015.90000
03:1513.68212021015.90000
03:1813.68202021015.80000
03:2113.48212251015.80000
03:2413.48232021015.80000
03:2713.48212021015.90000
03:3013.38201581015.80000
03:3313.28231801015.80000
03:3613.28241801015.90000
03:3913.28211801015.90000
03:4213.28221801015.90000
03:4513.18201801015.70000
03:4812.98241801015.60000
03:5112.98222021015.70000
03:5412.98222021015.70000
03:5712.98232021015.50000
04:0012.98212021015.60000
04:0312.98211801015.60000
04:0612.98201801015.60000
04:0912.98202021015.60000
04:1212.88201801015.70000
04:1512.78232021015.70000
04:1812.68221801015.70000
04:2112.78212021015.80000
04:2412.68232021015.70000
04:2712.68252021015.70000
04:3012.58351801015.70000
04:3312.78352021015.80000
04:3612.88342021015.70000
04:3612.88342021015.70000
04:3912.88321801015.60000
04:4212.88212021015.70000
04:4512.88201801015.70000
04:4812.68201801015.80000
04:5112.68202021015.80000
04:5412.68201801015.70000
04:5712.68212021015.70000
05:0012.78232021015.70000
05:0312.78232021015.70000
05:0612.78232021015.80000
05:0912.78311801015.70000
05:1212.88312021015.70000
05:1512.98312021015.70000
05:1812.88201801015.70000
05:2112.68231801015.80000
05:2412.58332021015.80000
05:2712.68332021015.80000
05:3012.78312021015.80000
05:3312.88302021015.80000
05:3612.88301801015.80000
05:3912.88302021015.80000
05:4212.78301801015.80000
05:4512.68322021015.70000
05:4812.68321801015.80000
05:5112.78301801015.80000
05:5412.68342021015.70000
05:5712.78322021015.70000
06:0012.78322021015.60000
06:0312.78322021015.70000
06:0612.68322021015.70000
06:0912.58331801015.80000
06:1212.58311801015.70000
06:1512.58342021015.80000
06:1812.68322021015.70000
06:2112.78302021015.80000
06:2412.78311801015.80000
06:2712.68301801015.70000
06:3012.68312021015.80000
06:3312.68302021015.80000
06:3612.68312021015.80000
06:3912.58321801015.70000
06:4212.58332021015.60000
06:4512.68322021015.60000
06:4812.68302021015.70000
06:5112.68312021015.80000
06:5412.68312021015.80000
06:5712.78322021015.90000
06:5712.78322021015.90000
07:0012.78312021015.90000
07:0312.78312021015.90000
07:0612.88311801016.00000
07:0912.88322021016.00000
07:1212.98312021016.00000
07:1513.18312021016.10000
07:1813.18312021016.20000
07:2113.38312021016.10000
07:2113.38312021016.10000
07:2413.38302021016.20000
07:2713.58312021016.20000
07:3013.68312021016.20000
07:3313.88302251016.30000
07:3613.98312251016.40000
07:3914.08312021016.30000
07:4214.28302021016.50000
07:4514.38312021016.40000
07:4814.38312251016.50000
07:5114.48322021016.50000
07:5414.58312251016.30000
07:5714.58302251016.40000
08:0014.58302701016.50000
08:0314.78302481016.50000
08:0614.88302251016.40000
08:0614.88302251016.40000
08:1815.08302921016.60000
08:2115.08303151016.50000
08:2415.08312701016.60000
08:2715.18313151016.60000
08:3015.18212921016.70000
08:3315.08203151016.70000
08:3614.98223151016.70000
08:3614.98223151016.70000
08:3914.98212921016.70000
08:4214.98202021016.80000
08:4514.98213151016.80000
08:4814.88212921016.70000
08:5114.88222921016.90000
08:5414.88312921016.90000
08:5714.98312921016.80000
09:0014.98322921016.70000
09:0315.08312921017.00000
09:0615.08313151017.00000
09:0915.18322921017.00000
09:1215.28332701017.00000
09:1515.28312921017.00000
09:1815.28332701017.10000
09:2115.18322921017.10000
09:2415.18312481017.00000
09:2715.18312481017.10000
09:3015.18303151017.20000
09:3315.18333151017.10000
09:3615.18302701017.20000
09:3915.28332921017.30000
09:4215.08312701017.30000
09:4515.18332921017.40000
09:4815.18322701017.40000
09:5115.08332921017.50000
09:5414.98322921017.50000
09:5714.98312921017.60000
10:0014.98312921017.50000
10:0314.98322701017.50000
10:0614.98352481017.60000
10:0915.08323151017.50000
10:1215.18322481017.80000
10:1515.28322701017.80000
10:1815.28332701017.80000
10:2115.28312251017.70000
10:2115.28312251017.70000
10:2415.28332921017.80000
10:2715.38322481017.80000
10:3015.38332701017.70000
10:3315.58332921017.80000
10:3315.58332921017.80000
10:3615.68322921017.80000
10:3915.78332921017.90000
10:4215.88233151018.00000
10:4515.88222921018.10000
10:4815.98222481018.10000
10:4815.98222481018.10000
10:5115.88223151018.10000
10:5415.78242701018.00000
10:5715.68223151018.00000
11:0015.88242921018.20000
11:0315.88222251017.90000
11:0615.88212701018.00000
11:0915.88222921018.00000
11:1215.98222921018.00000
11:1515.98222701018.00000
11:1816.18122701018.00000
11:2116.281101018.00000
11:2416.28153381018.00000
11:2716.08122921018.00000
11:3015.98153381017.90000
11:3315.880301017.80000
11:3615.88023381017.80000
11:3915.88132921017.90000
11:4215.68142921017.90000
11:4515.88132701017.90000
11:4815.98143151017.80000
11:5116.18123381017.80000
11:5416.28143381017.90000
11:5716.28143381017.80000
12:0016.18162921017.70000
12:0315.98142921017.70000
12:0615.98121801017.70000
12:0615.98121801017.70000
12:0916.18162921017.80000
12:1216.18122921017.90000
12:1516.38153151017.80000
12:1816.28152921017.80000
12:2116.38152921017.70000
12:2416.28152251017.80000
12:2716.38132921017.70000
12:2716.38132921017.70000
12:3016.38123151017.80000
12:3316.48072251017.70000
12:3616.48012921017.60000
12:3916.58012701017.70000
12:4216.47953151017.60000
12:4516.37912701017.60000
12:4816.4792681017.60000
12:5116.4803221017.50000
12:5416.47933151017.60000
12:5716.48043151017.60000
13:0016.48012921017.50000
13:0316.38052701017.50000
13:0616.38012921017.50000
13:0616.38012921017.50000
13:0916.48023151017.50000
13:1216.38022921017.50000
13:1516.48032481017.50000
13:1816.48043151017.40000
13:2116.48012701017.50000
13:2416.38012921017.60000
13:2716.48022021017.50000
13:3016.58023151017.50000
13:3316.58053381017.50000
13:3616.58023151017.50000
13:3616.58023151017.50000
13:3916.48043151017.60000
13:4216.58042481017.60000
13:4516.78012701017.60000
13:4816.58032921017.60000
13:5116.48022921017.40000
13:5116.48022921017.40000
13:5416.48043151017.50000
13:5716.58042481017.50000
14:0016.48042921017.50000
14:0316.48143151017.60000
14:0616.48142481017.60000
14:0916.38123151017.50000
14:1216.48163151017.60000
14:1216.48163151017.60000
14:1516.48163151017.40000
14:1816.5814901017.40000
14:2116.58113151017.40000
14:2416.58162701017.50000
14:2716.38113151017.60000
14:3016.48112921017.50000
14:3316.88142921017.50000
14:3616.7812221017.40000
14:3916.78143381017.50000
14:4216.68102701017.50000
14:4516.681201017.40000
14:4816.580101017.50000
14:5116.68013151017.30000
14:5416.98013151017.30000
14:5716.98033381017.20000
15:0016.98022251017.10000
15:0317.07922921017.20000
15:0616.97902701017.10000
15:0917.079101017.10000
15:1217.27912701017.10000
15:1217.27912701017.10000
15:1517.17933151017.10000
15:1817.37802481017.00000
15:2117.47822921017.00000
15:2417.3771221016.90000
15:2717.37612251017.00000
15:3017.47503151017.00000
15:3317.47522251017.00000
15:3617.57513381016.90000
15:3917.47512251016.80000
15:4217.67501801016.80000
15:4517.87502481017.00000
15:4817.77442921017.00000
15:5117.67452921017.00000
15:5417.87411121017.00000
15:5717.8751451016.80000
16:0017.8750451016.80000
16:0317.6752681016.90000
16:0317.6752681016.90000
16:0617.3755451016.70000
16:0916.9774681016.70000
16:1216.7774681016.70000
16:1516.6773901016.80000
16:1816.7774681016.70000
16:2116.5775221016.60000
16:2416.3763681016.70000
16:2716.1764681016.70000
16:3016.0762901016.90000
16:3315.9764901016.80000
16:3615.9763681016.80000
16:3915.9753681016.90000
16:4216.1745901016.70000
16:4516.2745681016.70000
16:4816.3733681016.70000
16:5116.4734681016.60000
16:5416.3723681016.70000
16:5716.3713681016.70000
17:0016.2713681016.60000
17:0316.2713451016.70000
17:0616.2712451016.60000
17:0916.1714681016.60000
17:1216.2713901016.60000
17:1516.2702451016.60000
17:1816.2702451016.60000
17:2116.2713681016.50000
17:2416.1703451016.60000
17:2716.2702681016.60000
17:3016.3703681016.60000
17:3316.1693681016.60000
17:3616.1702901016.60000
17:3915.9694451016.70000
17:4216.1693681016.70000
17:4516.1693901016.70000
17:4816.1683451016.70000
17:5116.06841121016.70000
17:5415.9674451016.70000
17:5415.9674451016.70000
17:5715.9674681016.80000
18:0015.9672901016.80000
18:0315.9672681016.90000
18:0615.9673681016.80000
18:0915.9672681016.90000
18:1215.9671451016.80000
18:1515.9671451016.70000
18:1815.8662681016.70000
18:2115.8661451016.70000
18:2415.9662681016.70000
18:2415.9662681016.70000
18:2715.9672901017.00000
18:3015.8662221016.80000
18:3315.9671901016.80000
18:3615.9660681016.80000
18:3915.9671901016.70000
18:4215.9672681016.90000
18:4515.9661901016.80000
18:4815.8660901016.90000
18:5115.9660901016.80000
18:5415.9670901016.80000
18:5715.9670901016.80000
19:0015.9670901016.80000
19:0315.8670681016.90000
19:0615.8670681016.90000
19:0915.6670901016.90000
19:1215.6670901016.80000
19:1515.6670901016.90000
19:1815.5680901016.80000
19:2115.5680901016.80000
19:2415.3680681016.70000
19:2715.2680681016.80000
19:3015.1680681016.80000
19:3314.96902481016.80000
19:3614.86902021016.80000
19:3914.76902021016.70000
19:4214.66901801016.70000
19:4514.56902021016.80000
19:4814.27001801016.80000
19:5114.17001581016.90000
19:5413.97002021017.00000
19:5713.87001581016.90000
20:0013.67001581017.00000
20:0313.56901801017.00000
20:0613.46901801017.10000
20:0913.36701121017.00000
20:1213.26611801017.00000
20:1513.16601121017.00000
20:1812.96421801017.10000
20:2112.86231801017.20000
20:2412.96211801017.10000
20:2713.06202021017.10000
20:3013.16202021017.20000
20:3313.16111801017.30000
20:3613.16122021017.30000
20:3913.36011801017.30000
20:4213.35902021017.40000
20:4513.46002021017.40000
20:4813.35901121017.40000
20:5113.05901121017.50000
20:5412.85912021017.40000
20:5712.85842021017.50000
21:0012.95601801017.60000
21:0313.05521801017.60000
21:0613.15332021017.70000
21:0913.35311801017.90000
21:1213.35411801017.80000
21:1513.45512021017.80000
21:1813.45522021017.80000
21:2113.55521801017.80000
21:2413.45601581017.80000
21:2713.45621801018.00000
21:3013.25641801017.80000
21:3313.05721801017.90000
21:3612.95822021017.90000
21:3912.95922021017.70000
21:4212.96021801017.90000
21:4512.96012021017.90000
21:4812.96021581017.80000
21:4812.96021581017.80000
21:5112.96011801017.80000
21:5412.96011801017.90000
21:5712.95911801017.80000
22:0012.95901801017.80000
22:0312.66052021017.70000
22:0312.66052021017.70000
22:0612.66042021018.00000
22:0912.56041801017.80000
22:1212.56032021017.80000
22:1212.56032021017.80000
22:1512.66021801017.90000
22:1812.65821581017.90000
22:2112.65621801017.90000
22:2412.65532021018.00000
22:2412.65532021018.00000
22:2712.65542021017.80000
22:2712.65542021017.80000
22:3012.55441801017.90000
22:3312.65501801017.80000
22:3612.65521801017.90000
22:3912.65532021017.80000
22:4212.75052251017.90000
22:4512.85012021018.00000
22:4812.94911801018.10000
22:5112.94932021018.00000
22:5413.14922021017.80000
22:5713.15012021017.90000
23:0013.15212021018.00000
23:0313.25321801017.90000
23:0613.25302021017.90000
23:0913.35312021017.80000
23:1213.35412021017.90000
23:1513.45512021017.90000
23:1813.45602021017.90000
23:2113.35702021017.80000
23:2413.15622021017.80000
23:2713.15612021017.90000
23:3013.15602021017.90000
23:3313.25712021017.90000
23:3613.25822021017.80000
23:3913.26012021017.80000
23:4213.15921801017.80000
23:4512.95722021017.80000
23:4812.95702021017.80000
23:5112.95501351017.80000
23:5413.05222021017.80000
23:5713.15212021017.80000
Estremi Min12.5720-1015.50000
Estremi Max17.88312-1018.20000
Medie/TOT14.674.92.3-1016.90
Minime12.5491-1015.5-
Massime17.883122021018.2-