DATO

Medie/TOT13.676.33-1017.30
Minime10.6701-1015.9-
Massime16.68272021018.7-

ORARIO

00:0312.77722021017.10000
00:0612.97622021017.30000
00:0912.97622251017.10000
00:1212.97612251017.30000
00:1512.97622251017.40000
00:1812.97622251017.20000
00:2112.97622021017.30000
00:2412.97622021017.20000
00:2712.97612021017.40000
00:3012.97622251017.40000
00:3312.97612021017.30000
00:3612.97731801017.40000
00:3912.97732251017.40000
00:4512.97752251017.50000
00:4812.97732481017.50000
00:5112.97832021017.50000
00:5412.87842021017.40000
00:5712.87832021017.50000
01:0012.87821801017.50000
01:0012.87821801017.50000
01:0312.87832021017.60000
01:0612.87932021017.60000
01:0912.87942481017.40000
01:1212.87962251017.40000
01:1512.87951801017.50000
01:1812.87952021017.50000
01:2112.87952251017.50000
01:2412.87942251017.50000
01:2712.87952021017.50000
01:3012.77942251017.50000
01:3312.67952021017.40000
01:3612.77961801017.40000
01:3912.77971801017.50000
01:4212.77942021017.40000
01:4512.77942021017.50000
01:4812.77932021017.30000
01:5112.77842021017.40000
01:5412.87862021017.50000
01:5712.87852021017.50000
02:0012.87842021017.50000
02:0312.87842021017.40000
02:0612.87841801017.40000
02:0912.67842021017.50000
02:1212.67832021017.60000
02:1512.57852021017.50000
02:1812.57852021017.60000
02:2112.67842021017.40000
02:2112.67842021017.40000
02:2412.67732021017.50000
02:2712.67732021017.50000
02:3012.67742021017.30000
02:3312.67742021017.30000
02:3612.67722021017.30000
02:3612.67722021017.30000
02:3912.67742021017.30000
02:4212.67732021017.30000
02:4212.67732021017.30000
02:4512.67722021017.30000
02:4512.67722021017.30000
02:4812.67842021017.30000
02:4812.67842021017.30000
02:5112.67862021017.40000
02:5412.67852021017.20000
02:5412.67852021017.20000
02:5712.77862021017.20000
02:5712.77862021017.20000
03:0012.87872021017.20000
03:0012.87872021017.20000
03:0312.87862021017.20000
03:0312.87862021017.20000
03:0312.87862021017.20000
03:0612.87852021017.20000
03:0912.87842021017.30000
03:0912.87842021017.30000
03:1212.87842021017.30000
03:1212.87842021017.30000
03:1512.87942021017.40000
03:1812.87942021017.30000
03:2112.67942021017.20000
03:2412.67952021017.30000
03:2712.68062021017.30000
03:3012.68052021017.30000
03:3312.58032021017.30000
03:3612.68072021017.40000
03:3912.68172021017.30000
03:4212.68152021017.30000
03:4512.68132021017.00000
03:4812.68162021017.10000
03:4812.68162021017.10000
03:5112.68132251017.10000
03:5412.58132021017.10000
03:5712.48142021017.10000
03:5712.48142021017.10000
04:0012.48142021017.20000
04:0312.48152021017.20000
04:0612.48152021017.30000
04:0912.48172021017.30000
04:1212.48152251017.20000
04:1212.48152251017.20000
04:1512.48161801017.20000
04:1512.48161801017.20000
04:1812.48172021017.20000
04:1812.48172021017.20000
04:2112.48172021017.30000
04:2412.48172021017.20000
04:2712.48141801017.30000
04:3012.48152021017.30000
04:3312.48042021017.30000
04:3612.38032021017.30000
04:3612.38032021017.30000
04:3912.38052021017.40000
04:4212.38042021017.30000
04:4512.38052021017.40000
04:4812.18052251017.20000
04:5112.18032021017.30000
04:5411.98022021017.30000
04:5712.08022021017.20000
04:5712.08022021017.20000
05:0012.08022021017.20000
05:0312.08022021017.20000
05:0611.98012021017.40000
05:0911.98032021017.20000
05:1211.88022021017.40000
05:1211.88022021017.40000
05:1511.68022021017.40000
05:1511.68022021017.40000
05:1811.68002251017.40000
05:2111.68012021017.40000
05:2411.58002021017.40000
05:2711.48032021017.50000
05:3011.38012021017.40000
05:3311.28022021017.30000
05:3611.18011801017.50000
05:3911.08021801017.20000
05:4211.08011801017.30000
05:4511.08002021017.40000
05:4811.08021801017.40000
05:5111.08022021017.40000
05:5411.08112021017.40000
05:5710.98101801017.40000
06:0010.98131801017.30000
06:0310.98131801017.40000
06:0610.88132021017.40000
06:0910.88141801017.40000
06:1210.88132021017.40000
06:1510.98252251017.40000
06:1811.08242251017.40000
06:2111.18231801017.40000
06:2411.08202021017.30000
06:2710.98211581017.20000
06:3010.98232021017.40000
06:3310.88211801017.40000
06:3610.68212021017.30000
06:3910.78231801017.40000
06:4210.88222021017.40000
06:4510.98221801017.30000
06:4811.08241801017.40000
06:5111.18232021017.40000
06:5111.18232021017.40000
06:5411.08232021017.40000
06:5711.18221801017.50000
07:0010.98141801017.40000
07:0310.98141801017.50000
07:0611.17922021017.60000
07:0911.27921581017.60000
07:1211.37832021017.70000
07:1511.47732021017.60000
07:1811.47732021017.70000
07:2411.37622021017.60000
07:2711.47642021017.60000
07:3011.57621581017.70000
07:3311.67622021017.70000
07:3611.77532251017.70000
07:3911.87552021017.60000
07:4211.97532021017.60000
07:4511.97422021017.70000
07:4812.17422021017.50000
07:5112.37431801017.60000
07:5412.47421801017.60000
07:5712.67412021017.60000
08:0012.77422021017.60000
08:0312.97412021017.50000
08:0613.17402021017.80000
08:0913.27402021017.60000
08:1213.57402021017.80000
08:1513.67412021017.60000
08:1813.87312021017.70000
08:2113.97402021017.70000
08:2414.17402021017.60000
08:2414.17402021017.60000
08:2714.47402021017.70000
08:3014.57402251017.60000
08:3014.57402251017.60000
08:3314.77402251017.70000
08:3314.77402251017.70000
08:3614.97402251017.70000
08:3914.97401121017.60000
08:4214.77301121017.80000
08:4514.6730681017.60000
08:4814.6740681017.70000
08:5114.6740681017.70000
08:5414.5730681017.80000
08:5714.3731681017.80000
09:0014.3731901017.80000
09:0314.2721681017.80000
09:0614.1722681018.00000
09:0914.1731451017.90000
09:1213.9732681018.00000
09:1513.9742901018.00000
09:1813.9740901018.00000
09:2114.1740681017.90000
09:2414.2750901018.00000
09:2714.3750681018.00000
09:3014.2750681018.10000
09:3314.2752681018.00000
09:3614.1754681018.20000
09:3914.1753901018.20000
09:4214.17621121018.10000
09:4513.9760901018.20000
09:4513.9760901018.20000
09:4814.1763901018.20000
09:5114.1762451018.20000
09:5414.1763681018.20000
09:5714.1762451018.20000
10:0014.1762451018.30000
10:0314.2764901018.20000
10:0614.2762681018.30000
10:0914.2762681018.20000
10:1214.3762681018.20000
10:1514.3763901018.20000
10:1814.3761681018.20000
10:2114.3752681018.30000
10:2414.3752681018.00000
10:2714.3752681018.20000
10:3014.3753901018.30000
10:3314.37531121018.20000
10:3614.5750901018.30000
10:3914.6753451018.20000
10:4214.4751681018.20000
10:4514.4752681018.30000
10:4514.4752681018.30000
10:4814.3752681018.30000
10:5114.3753901018.30000
10:5414.3750451018.40000
10:5714.3750681018.50000
11:0014.3751681018.30000
11:0614.87511121018.60000
11:0914.87522481018.70000
11:1214.87622921018.60000
11:1514.77622921018.70000
11:1814.777001018.60000
11:2114.47732701018.70000
11:2414.47722921018.60000
11:2714.67832921018.60000
11:3014.57843151018.50000
11:3314.67832921018.70000
11:3614.57822701018.60000
11:3914.578301018.60000
11:4214.67833151018.70000
11:4514.67802701018.50000
11:4814.67813151018.60000
11:5114.67813151018.60000
11:5414.67842701018.50000
11:5714.67832921018.60000
12:0014.67852251018.50000
12:0314.87852251018.50000
12:0614.87722701018.40000
12:0614.87722701018.40000
12:0914.97712481018.40000
12:1214.97712481018.40000
12:1514.97742481018.40000
12:1814.97732481018.40000
12:2114.97742921018.60000
12:2414.97772481018.50000
12:2714.97722921018.50000
12:3015.17622481018.30000
12:3315.27612921018.30000
12:3615.37622251018.30000
12:3915.37602021018.30000
12:4215.37501801018.50000
12:4515.47501801018.30000
12:4815.57612021018.30000
12:5115.5752681018.20000
12:5415.6752681018.30000
12:5715.6751451018.30000
13:0015.7744681018.30000
13:0315.6742681018.20000
13:0615.6743681018.20000
13:0915.8743681018.10000
13:1215.6733451018.20000
13:1515.5743901018.20000
13:1815.4746681018.20000
13:2115.3742451018.20000
13:2415.37403381018.10000
13:2715.17413151018.00000
13:3015.27441121017.90000
13:3315.1742681017.90000
13:3315.1742681017.90000
13:3615.1744681017.90000
13:3915.0743681017.90000
13:4215.3744681017.90000
13:4515.4742681017.80000
13:4815.3744681017.80000
13:5115.4745681017.70000
13:5415.3745681017.80000
13:5715.2754901017.60000
14:0015.2753901017.50000
14:0315.3746681017.60000
14:0615.27551121017.60000
14:0915.4751681017.50000
14:1215.77431121017.40000
14:1515.9741681017.60000
14:1815.9732901017.40000
14:2115.6734901017.40000
14:2415.6744681017.30000
14:2715.5744901017.40000
14:3015.67422481017.40000
14:3315.9740901017.40000
14:3615.9731901017.40000
14:3915.9730451017.30000
14:4215.9732901017.40000
14:4516.1731681017.10000
14:4816.4723681017.20000
14:5116.1723901017.10000
14:5416.1722681017.10000
14:5716.27211351016.90000
15:0016.1712901016.80000
15:0316.1725681016.80000
15:0616.27211121016.80000
15:0916.2723681016.60000
15:1216.4723901016.60000
15:1516.4722901016.60000
15:1516.4722901016.60000
15:1816.5720901016.60000
15:2116.6713901016.60000
15:2416.6713681016.60000
15:2716.6713681016.30000
15:3016.4713901016.60000
15:3316.3715901016.30000
15:3616.2711681016.30000
15:3916.3715681016.30000
15:4216.2713681016.30000
15:4516.3713681016.20000
15:4816.1712681016.30000
15:5116.2714901016.40000
15:5416.1712681016.20000
15:5716.4713681016.40000
15:5716.4713681016.40000
16:0016.37121121016.20000
16:0316.37141351016.30000
16:0316.37141351016.30000
16:0616.1704901016.20000
16:0916.1714901016.30000
16:1216.1712901016.30000
16:1516.1715681016.20000
16:1816.1715681016.30000
16:2116.0713901016.30000
16:2416.17121121016.20000
16:2716.1712451016.20000
16:2716.1712451016.20000
16:3016.1712451016.30000
16:3316.1711681016.30000
16:3616.0713901016.30000
16:3915.97101121016.10000
16:4215.97131121016.30000
16:4515.9712681016.10000
16:4815.97121351016.10000
16:5115.9713681016.10000
16:5415.97121121016.00000
16:5715.9712901016.00000
17:0016.0702681016.00000
17:0315.9704681016.10000
17:0615.9712901016.20000
17:0615.9712901016.20000
17:0915.8706901016.00000
17:1215.8712901016.10000
17:1515.8714901016.10000
17:1815.8715451016.10000
17:2115.6713901016.10000
17:2415.6713681016.20000
17:2715.6713901016.20000
17:3015.6712901016.20000
17:3315.5713681016.10000
17:3615.5713901015.90000
17:3915.4712901016.20000
17:4215.5713901016.10000
17:4515.47141121016.00000
17:4815.4714681016.20000
17:5115.3723681016.20000
17:5415.3723681016.20000
17:5715.3724901016.20000
18:0015.3721681016.20000
18:0315.3721681016.20000
18:0615.3722901016.30000
18:0915.2722681016.30000
18:1215.2722681016.20000
18:1515.1720451016.20000
18:1815.1730901016.40000
18:2115.1733681016.40000
18:2415.07321351016.40000
18:2714.97321121016.40000
18:3014.9742901016.50000
18:3314.8742681016.30000
18:3614.8740901016.30000
18:3614.8740901016.30000
18:3914.7741681016.20000
18:4214.67401581016.30000
18:4514.67431121016.20000
18:4814.6740681016.40000
18:5114.5741901016.50000
18:5414.4740901016.40000
18:5714.47411121016.50000
19:0014.4740901016.50000
19:0314.3750901016.50000
19:0614.3751681016.50000
19:0914.3752681016.60000
19:1214.17501121016.50000
19:1514.1750901016.60000
19:1814.1760681016.60000
19:2114.1760681016.60000
19:2413.9760681016.70000
19:2713.9760681016.70000
19:3013.97601121016.70000
19:3313.8760681016.50000
19:3613.7760681016.60000
19:3913.6760221016.70000
19:4213.5760451016.70000
19:4513.5770451016.80000
19:4813.4770681016.90000
19:5113.3770681016.70000
19:5413.3770681016.70000
19:5713.3770681016.70000
20:0013.2770681016.90000
20:0313.177001016.80000
20:0613.177001016.90000
20:0913.1770221016.90000
20:1213.1770221016.80000
20:1513.0770221016.90000
20:1812.9770451016.90000
20:2112.977001016.80000
20:2412.977001016.80000
20:2712.9770681017.10000
20:2712.9770681017.10000
20:3012.9770451017.00000
20:3012.9770451017.00000
20:3312.97702481016.80000
20:3312.97702481016.80000
20:3612.9770451016.90000
20:3912.9770681016.90000
20:4212.97703381016.90000
20:4212.97703381016.90000
20:4212.97703381016.90000
20:4512.9770681016.80000
20:4512.9770681016.80000
20:4812.9770451016.70000
20:5112.9770221017.00000
20:5412.9771451016.80000
20:5712.9770681016.90000
21:0012.8770901017.00000
21:0012.8770901017.00000
21:0312.8770681016.90000
21:0612.878001017.00000
21:0612.878001017.00000
21:0912.8780451017.10000
21:1212.8780681017.00000
21:1512.8780681017.00000
21:1512.8780681017.00000
21:1812.8780681017.00000
21:2112.8781681017.00000
21:2412.8780681017.00000
21:2712.6780681017.00000
21:3012.6781451017.00000
21:3312.6780901016.80000
21:3612.6780681017.10000
21:3912.6780681017.00000
21:4212.5780681016.90000
21:4512.5780681017.10000
21:4512.5780681017.10000
21:4812.6780451017.10000
21:5112.6790451017.00000
21:5412.5791681017.00000
21:5712.5790681017.00000
22:0012.5791451017.10000
22:0012.5791451017.10000
22:0312.5790221017.00000
22:0312.5790221017.00000
22:0612.5790681017.00000
22:0912.5790681016.90000
22:1212.4790901017.00000
22:1512.47902921017.00000
22:1812.479001017.00000
22:2112.479001017.00000
22:2412.479001016.90000
22:2712.4790451017.00000
22:3012.4790451016.90000
22:3312.379101016.90000
22:3612.379001017.00000
22:3912.37901121016.90000
22:4212.3790451016.90000
22:4512.37902481016.90000
22:4812.37902481017.00000
22:5112.17802701017.00000
22:5412.17802921016.80000
22:5712.17802921017.00000
23:0012.17802921016.90000
23:0312.07803151017.00000
23:0611.97803151017.00000
23:0911.8780221017.10000
23:1211.6780221017.10000
23:1511.6780221017.00000
23:1811.6780221017.10000
23:2111.6780221017.00000
23:2411.5780221017.00000
23:2711.4770451017.00000
23:3011.3770451017.10000
23:3311.3770451017.00000
23:3611.2770451016.90000
23:3911.2770451016.80000
23:4211.2770681016.90000
23:4511.3770681016.80000
23:4811.5770901016.90000
23:5111.7761451016.80000
23:5411.8760221016.90000
23:5711.7760221016.80000
Estremi Min10.6710-1016.30000
Estremi Max16.6822-1018.70000
Medie/TOT13.676.33-1017.30
Minime10.6701-1015.9-
Massime16.68272021018.7-