DATO

Medie/TOT14.874.22.5-1020.30
Minime11.8541-1018.8-
Massime18.4858681021.4-

ORARIO

00:0111.87701801021.10000
00:0211.97701801021.10000
00:0311.97701801021.10000
00:0411.97701801021.10000
00:0511.97701801021.00000
00:0611.97701801021.00000
00:0711.97701801021.00000
00:0811.97701801021.00000
00:0911.97701581021.00000
00:1011.97701581021.00000
00:1112.07701581021.00000
00:1212.07701581021.10000
00:1311.97701351021.10000
00:1411.97701351021.00000
00:1511.97701581021.00000
00:1611.97701581021.10000
00:1711.97701351021.00000
00:1811.97701351020.90000
00:1911.97701121020.90000
00:2011.97701121020.80000
00:2111.87701121020.80000
00:2211.87701121020.80000
00:2311.87701121020.80000
00:2411.87701351020.80000
00:2511.87701351020.90000
00:2611.8760901020.90000
00:2711.8760901020.90000
00:2811.8760901020.90000
00:2911.8760901020.80000
00:3011.87601351020.80000
00:3111.87601351020.80000
00:3211.87601121020.80000
00:3311.87601121020.70000
00:3411.97601121020.70000
00:3511.97601121020.80000
00:3611.97601121020.80000
00:3711.97601121020.70000
00:3811.97601121020.70000
00:3911.97601121020.60000
00:4011.97601121020.60000
00:4111.9770901020.70000
00:4211.9771901020.70000
00:4312.17711121020.80000
00:4412.17711121020.60000
00:4512.37711121020.70000
00:4612.37721121020.70000
00:4712.3772901020.70000
00:4812.3771901020.70000
00:4912.3771901020.70000
00:5012.4772901020.70000
00:5112.4772681020.70000
00:5212.4781681020.70000
00:5312.4781681020.60000
00:5412.47821121020.60000
00:5512.47821121020.60000
00:5612.5782901020.70000
00:5712.5781901020.70000
00:5812.5781901020.70000
00:5912.5782901020.70000
01:0012.6782681020.70000
01:0112.6783681020.60000
01:0212.6783901020.60000
01:0312.6782901020.50000
01:0412.67821121020.40000
01:0512.67921121020.60000
01:0612.67921121020.60000
01:0712.6792681020.50000
01:0812.6792681020.50000
01:0912.4792901020.70000
01:1012.4792901020.60000
01:1112.4792901020.50000
01:1212.4791901020.50000
01:1312.4792901020.50000
01:1412.4792901020.50000
01:1512.4792901020.50000
01:1612.4790901020.60000
01:1712.4800901020.60000
01:1812.4800901020.60000
01:1912.4800901020.70000
01:2012.4801901020.70000
01:2112.4802901020.70000
01:2212.4802901020.60000
01:2312.4802901020.60000
01:2412.4802901020.50000
01:2512.4802901020.40000
01:2612.4801901020.40000
01:2712.4801901020.50000
01:2812.4802901020.70000
01:2912.4802901020.60000
01:3012.4802681020.60000
01:3112.4803681020.60000
01:3212.5793681020.60000
01:3312.5791681020.70000
01:3412.6791901020.70000
01:3512.6791901020.70000
01:3612.8791901020.50000
01:3712.8791901020.40000
01:3812.8791901020.40000
01:3912.8790901020.40000
01:4012.8790901020.40000
01:4112.9790901020.40000
01:4212.9790901020.40000
01:4312.9790901020.50000
01:4412.9790901020.50000
01:4513.0780901020.40000
01:4613.0780901020.40000
01:4713.1780901020.50000
01:4813.1780901020.50000
01:4913.1770901020.50000
01:5013.1770901020.50000
01:5113.1770901020.40000
01:5213.1770901020.40000
01:5313.1770901020.40000
01:5413.1770901020.40000
01:5513.1770901020.40000
01:5613.0770901020.40000
01:5713.0770901020.50000
01:5813.07701121020.40000
01:5913.07711121020.40000
02:0013.07711351020.50000
02:0113.07711351020.50000
02:0213.07711351020.50000
02:0313.07711351020.50000
02:0413.07701351020.50000
02:0513.07701351020.50000
02:0613.07701351020.40000
02:0713.17601351020.40000
02:0813.17601351020.40000
02:0913.17601351020.50000
02:1013.17601351020.50000
02:1113.27501351020.50000
02:1213.27501351020.40000
02:1313.27501351020.40000
02:1413.27501351020.40000
02:1513.27501351020.50000
02:1613.27501351020.50000
02:1713.27501581020.40000
02:1813.27511581020.40000
02:1913.27512021020.30000
02:2013.27522021020.20000
02:2113.27522251020.20000
02:2213.17512251020.20000
02:2313.17512251020.30000
02:2413.17512251020.30000
02:2513.17512251020.20000
02:2613.17502021020.20000
02:2713.17502021020.20000
02:2813.17502021020.30000
02:2913.17512021020.30000
02:3013.17512021020.30000
02:3113.17512021020.20000
02:3213.17512021020.30000
02:3313.17512021020.30000
02:3413.17512021020.20000
02:3513.17512021020.30000
02:3613.17512021020.10000
02:3713.17522021020.30000
02:3813.17522021020.30000
02:3913.17522021020.30000
02:4013.17522021020.20000
02:4113.07522021020.10000
02:4213.07512021020.20000
02:4313.07512021020.30000
02:4413.07512021020.20000
02:4513.17512251020.30000
02:4613.17512251020.30000
02:4713.17512251020.30000
02:4813.17512251020.30000
02:4913.17512251020.30000
02:5013.17522251020.30000
02:5113.17522251020.20000
02:5213.17512251020.20000
02:5213.17512251020.20000
02:5313.17512251020.20000
02:5413.17512251020.20000
02:5513.17512251020.20000
02:5613.07522021020.10000
02:5713.07532021020.10000
02:5812.97532251020.30000
02:5912.97522251020.20000
03:0012.97522251020.20000
03:0112.97522251020.10000
03:0212.97512251020.10000
03:0312.97512251020.20000
03:0412.97512701020.20000
03:0512.97512701020.30000
03:0612.67512701020.30000
03:0712.67522701020.30000
03:0812.57522701020.40000
03:0912.57522701020.30000
03:1012.57522701020.30000
03:1112.57522481020.40000
03:1212.57522481020.40000
03:1312.47522481020.40000
03:1412.47522481020.30000
03:1512.47522921020.20000
03:1612.47512921020.10000
03:1612.47512921020.10000
03:1712.37512921020.10000
03:1812.37502921020.40000
03:1812.37502921020.40000
03:1912.37502701020.30000
03:2012.27512701020.30000
03:2112.27512701020.20000
03:2212.27502701020.20000
03:2312.27602481020.30000
03:2412.27602481020.40000
03:2512.27602481020.30000
03:2612.17602481020.30000
03:2712.17602481020.30000
03:2812.17612021020.40000
03:2912.17622021020.40000
03:3012.17622021020.40000
03:3112.17612021020.30000
03:3112.17612021020.30000
03:3212.27612021020.20000
03:3212.27612021020.20000
03:3312.27612021020.20000
03:3312.27612021020.20000
03:3412.27612021020.30000
03:3412.27612021020.30000
03:3512.27612021020.20000
03:3512.27612021020.20000
03:3612.37612021020.30000
03:3712.37602021020.30000
03:3812.37702021020.40000
03:3812.37702021020.40000
03:3912.37702251020.40000
03:4012.37702251020.40000
03:4112.37702251020.40000
03:4112.37702251020.40000
03:4212.37702251020.40000
03:4312.37712481020.50000
03:4312.37712481020.50000
03:4312.37712481020.50000
03:4412.37712481020.40000
03:4512.37712251020.40000
03:4512.37712251020.40000
03:4612.37712251020.40000
03:4712.27712021020.50000
03:4812.27712021020.60000
03:4812.27712021020.60000
03:4912.17712021020.60000
03:5012.17712021020.50000
03:5112.17722021020.60000
03:5212.17722021020.50000
03:5312.17722021020.60000
03:5412.17722021020.60000
03:5512.17722021020.70000
03:5612.17722021020.70000
03:5712.17732021020.70000
03:5812.17732021020.70000
03:5912.17732021020.60000
03:5912.17732021020.60000
04:0012.27722251020.70000
04:0012.27722251020.70000
04:0112.27722251020.70000
04:0112.27722251020.70000
04:0312.27712251020.70000
04:0412.27712021020.70000
04:0412.27712021020.70000
04:0512.27732021020.60000
04:0512.27732021020.60000
04:0612.17732251020.70000
04:0712.17722251020.70000
04:0812.17722251020.60000
04:0912.17832021020.60000
04:1012.17832021020.70000
04:1112.07842021020.70000
04:1212.07842021020.70000
04:1311.97832481020.70000
04:1411.97832481020.70000
04:1511.97822481020.70000
04:1611.97822481020.60000
04:1611.97822481020.60000
04:1711.97832481020.70000
04:1811.97852481020.70000
04:1911.97852481020.70000
04:1911.97852481020.70000
04:2011.97822481020.70000
04:2011.97822481020.70000
04:2111.97822251020.70000
04:2211.97832251020.60000
04:2311.97932481020.70000
04:2411.97942481020.70000
04:2411.97942481020.70000
04:2511.97942481020.50000
04:2612.08032481020.40000
04:2712.08032481020.40000
04:2712.08032481020.40000
04:2812.18022481020.50000
04:2912.18022481020.50000
04:3012.18032251020.50000
04:3112.18042251020.40000
04:3212.18042251020.50000
04:3212.18042251020.50000
04:3312.18032251020.60000
04:3312.18032251020.60000
04:3412.18032251020.60000
04:3412.18032251020.60000
04:3512.18042251020.60000
04:3512.18042251020.60000
04:3612.18042481020.60000
04:3612.18042481020.60000
04:3712.18032481020.60000
04:3712.18032481020.60000
04:3812.18032481020.60000
04:3812.18032481020.60000
04:3912.18032481020.70000
04:4012.18032481020.70000
04:4112.18042701020.70000
04:4212.18042701020.70000
04:4212.18042701020.70000
04:4312.18022481020.70000
04:4312.18022481020.70000
04:4412.18022481020.60000
04:4412.18022481020.60000
04:4512.18041801020.60000
04:4512.18041801020.60000
04:4612.18051801020.50000
04:4712.18051801020.50000
04:4712.18051801020.50000
04:4812.18072251020.50000
04:4912.18082481020.60000
04:5012.18072481020.70000
04:5012.18072481020.70000
04:5112.18072481020.60000
04:5112.18072481020.60000
04:5212.18042481020.70000
04:5312.18032481020.60000
04:5312.18032481020.60000
04:5412.18022481020.80000
04:5512.18022021020.70000
04:5612.18022021020.70000
04:5712.18022021020.70000
04:5712.18022021020.70000
04:5812.18032481020.70000
04:5912.18032481020.70000
05:0012.18032481020.70000
05:0112.08022481020.70000
05:0212.08022481020.70000
05:0212.08022481020.70000
05:0312.08022481020.70000
05:0412.17922701020.60000
05:0512.17932701020.70000
05:0612.17932701020.70000
05:0712.17932701020.70000
05:0812.17902481020.80000
05:0912.17932481020.80000
05:1012.17942481020.70000
05:1112.17942481020.70000
05:1212.17932481020.70000
05:1312.17942481020.80000
05:1412.17942481020.60000
05:1512.17932481020.60000
05:1612.17932481020.70000
05:1712.17832481020.80000
05:1812.17852481020.70000
05:1912.17852021020.70000
05:2012.17832021020.70000
05:2112.17842251020.80000
05:2212.17852251020.80000
05:2312.17852251020.80000
05:2412.17842251020.80000
05:2512.17842251020.70000
05:2512.17842251020.70000
05:2612.17852251020.70000
05:2712.17852251020.70000
05:2812.17852481020.70000
05:2912.17842481020.70000
05:3012.27842251020.80000
05:3112.27832251020.80000
05:3112.27832251020.80000
05:3212.27832481020.70000
05:3312.27832481020.70000
05:3412.37832481020.70000
05:3512.37812481020.80000
05:3612.47712481020.80000
05:3712.47712481020.80000
05:3812.47712481020.80000
05:3912.47712481020.80000
05:4012.47712481020.80000
05:4112.47722481020.80000
05:4212.47722481020.80000
05:4212.47722481020.80000
05:4312.77722251020.80000
05:4412.77722251020.70000
05:4512.87722251020.70000
05:4612.87712251020.60000
05:4712.87712021020.60000
05:4812.87712021020.60000
05:4912.97712251020.60000
05:5012.97712251020.60000
05:5112.97712021020.70000
05:5212.97702021020.70000
05:5312.97702021020.60000
05:5413.1760221020.80000
05:5513.1760221020.70000
05:5613.3760221020.60000
05:5713.3760221020.60000
05:5813.3760221020.60000
05:5913.1751681020.60000
06:0013.1753681020.80000
06:0112.9752681020.80000
06:0112.9752681020.80000
06:0212.9752681020.70000
06:0212.9752681020.70000
06:0312.9762681020.70000
06:0412.9772901020.70000
06:0512.5770901020.70000
06:0612.4770681020.70000
06:0712.4770681020.80000
06:0812.4770681020.80000
06:0912.4772681020.80000
06:1012.4772681020.80000
06:1112.4772681020.80000
06:1212.4771681020.80000
06:1312.3781901020.80000
06:1412.3781901020.80000
06:1512.37701121020.80000
06:1612.37701121020.80000
06:1712.17801121020.90000
06:1812.17801121020.80000
06:1912.1780901020.90000
06:2012.1780901020.80000
06:2112.2771901020.80000
06:2212.2771901020.80000
06:2312.2771901020.90000
06:2412.2770901020.90000
06:2512.2770901020.90000
06:2612.1770901020.90000
06:2712.1770901020.90000
06:2712.1770901020.90000
06:2812.1770901020.90000
06:2912.1770901020.90000
06:3012.2770901020.80000
06:3112.2770901020.80000
06:3212.3770901020.80000
06:3312.3770901020.80000
06:3412.3770901020.80000
06:3512.3770901020.80000
06:3612.3770901020.70000
06:3712.3770901020.80000
06:3812.3770901020.80000
06:3912.4770901020.80000
06:4012.4770901020.80000
06:4112.4770681020.70000
06:4212.4770681020.80000
06:4312.4770681020.80000
06:4412.4771681020.80000
06:4512.4771681020.80000
06:4612.4772681020.80000
06:4712.4762681020.80000
06:4712.4762681020.80000
06:4712.4762681020.80000
06:4812.4761681020.80000
06:4912.4761901020.80000
06:4912.4761901020.80000
06:5012.3760901020.80000
06:5112.4760681020.80000
06:5212.4761681020.80000
06:5312.4761681020.80000
06:5412.5760681020.90000
06:5512.5760681020.90000
06:5612.6760681020.90000
06:5712.6761681020.90000
06:5812.7761901020.90000
06:5912.7760901020.90000
06:5912.7760901020.90000
07:0012.7760901020.90000
07:0112.7760901021.00000
07:0212.7760901021.10000
07:0312.7760901021.00000
07:0412.7760901020.90000
07:0512.7760901020.90000
07:0612.9760901020.90000
07:0712.9760901020.90000
07:0812.9760901021.00000
07:0912.9760901021.00000
07:1013.0760901021.10000
07:1113.1760901021.10000
07:1213.1760901021.00000
07:1313.2760901021.00000
07:1313.2760901021.00000
07:1413.2760901020.90000
07:1513.1750901021.00000
07:1613.1751901021.10000
07:1713.1751901021.00000
07:1813.1750901021.00000
07:1913.1750681021.00000
07:2013.1751681020.90000
07:2113.1751681021.00000
07:2213.1751681021.00000
07:2313.3751901021.00000
07:2413.3751901021.00000
07:2413.3751901021.00000
07:2513.3751901020.90000
07:2613.3761681020.90000
07:2713.3761681020.90000
07:2813.5761681020.90000
07:2913.5761681020.90000
07:3013.5761681020.90000
07:3113.5761681020.90000
07:3213.5761681020.90000
07:3313.6772681021.00000
07:3413.6772681021.00000
07:3513.6772681021.10000
07:3613.5772681021.10000
07:3713.5772681021.10000
07:3813.5782681021.10000
07:3913.5782681021.10000
07:4013.5782681021.10000
07:4113.5782681021.00000
07:4213.5782681021.10000
07:4313.6781681021.00000
07:4413.6781681021.10000
07:4513.8781681021.00000
07:4613.8781681021.00000
07:4713.9781681021.00000
07:4813.9781681020.90000
07:4913.9781681020.90000
07:5013.9782681021.00000
07:5114.1782901020.90000
07:5214.1783901021.10000
07:5314.1783901021.00000
07:5414.1783901021.00000
07:5514.1782901021.00000
07:5614.2782681020.90000
07:5714.2782681021.00000
07:5814.2781681021.10000
07:5914.2781681021.10000
08:0014.2781901021.10000
08:0114.2781901021.00000
08:0214.1782681021.00000
08:0314.1782681021.00000
08:0414.1782901021.10000
08:0514.1781901021.00000
08:0614.1781681021.10000
08:0714.1791681021.00000
08:0814.1791681020.90000
08:0914.1782681021.00000
08:1014.1782681020.90000
08:1114.1782681021.10000
08:1214.1781681021.10000
08:1314.0781681021.10000
08:1414.0781681021.00000
08:1514.1781681020.90000
08:1614.1782681020.90000
08:1714.1792681021.00000
08:1814.1792681021.10000
08:1914.1792901021.10000
08:2014.1792901021.10000
08:2114.1791681021.10000
08:2214.1791681021.00000
08:2314.3791681020.90000
08:2414.3791681021.10000
08:2514.3791681021.10000
08:2614.4792901021.10000
08:2714.4792901021.10000
08:2814.4792681021.00000
08:2914.4792681021.00000
08:3014.4792681021.00000
08:3114.4792681020.90000
08:3214.4792681021.10000
08:3314.4791681021.00000
08:3414.4791451021.00000
08:3514.4790451021.00000
08:3514.4790451021.00000
08:3614.4790451020.90000
08:3714.4790451020.90000
08:3814.5791451021.00000
08:3914.5790451021.10000
08:4014.5790451021.10000
08:4114.6791681021.10000
08:4214.6791681021.00000
08:4314.6790901021.00000
08:4414.6790901021.10000
08:4514.6790901021.10000
08:4614.6790901021.10000
08:4714.6790681021.10000
08:4814.8791681020.90000
08:4914.8791681021.00000
08:5014.8790681021.20000
08:5114.9790681021.10000
08:5214.9792681021.20000
08:5314.9792681021.20000
08:5414.9792681021.20000
08:5514.9792681021.20000
08:5614.9792681021.20000
08:5714.9791681021.20000
08:5814.9791901021.20000
08:5914.9791901021.10000
09:0014.9792681021.00000
09:0114.9792681021.10000
09:0215.0792681021.10000
09:0315.0792681021.00000
09:0414.9782681021.00000
09:0514.9782681021.00000
09:0615.0781681021.00000
09:0715.0780681021.10000
09:0815.0780681021.10000
09:0915.1781681021.10000
09:1015.1781681021.10000
09:1115.1781681021.20000
09:1215.1781681021.10000
09:1315.2780681021.10000
09:1415.2780681021.10000
09:1515.3780681021.10000
09:1615.3781681021.10000
09:1715.4781681021.10000
09:1815.4780681021.20000
09:1915.578001021.20000
09:2015.578001021.10000
09:2115.678001021.20000
09:2215.678001021.20000
09:2315.678001021.20000
09:2415.77822701021.10000
09:2515.77822701021.10000
09:2615.87702701021.20000
09:2715.87702701021.20000
09:2815.97703151021.10000
09:2915.97713151021.20000
09:3015.97712481021.10000
09:3116.17612481021.10000
09:3216.27612921020.90000
09:3316.27622921021.00000
09:3416.276201021.00000
09:3516.376001021.10000
09:3616.37603151021.00000
09:3716.37523151021.10000
09:3816.47422921021.10000
09:3916.47412921021.10000
09:4016.47412921021.10000
09:4116.47412921021.00000
09:4216.47412921021.10000
09:4316.47413381021.10000
09:4416.47403381021.10000
09:4516.67302701021.10000
09:4616.67302701021.20000
09:4716.77302701021.30000
09:4816.77302701021.20000
09:4916.87202701021.20000
09:5016.87202701021.10000
09:5116.87202921021.40000
09:5216.87202921021.30000
09:5316.87202921021.20000
09:5416.97212921021.20000
09:5516.97212921021.20000
09:5616.97112921021.10000
09:5616.97112921021.10000
09:5716.97112921021.20000
09:5816.97102921021.10000
09:5916.97102921021.10000
10:0016.971001021.10000
10:0117.071101021.10000
10:0217.17012921021.10000
10:0217.17012921021.10000
10:0317.17002921021.20000
10:0317.17002921021.20000
10:0417.2710681021.10000
10:0517.2711681021.10000
10:0617.1711681021.20000
10:0717.1711681021.20000
10:0817.1711681021.20000
10:0916.9721221021.20000
10:1016.9721221021.20000
10:1116.8731901021.20000
10:1216.8731901021.20000
10:1316.7730681021.20000
10:1416.7730681021.20000
10:1516.7730681021.10000
10:1616.7733681021.10000
10:1716.5733681021.10000
10:1816.5741681021.10000
10:1916.5741681021.10000
10:2016.5742681021.10000
10:2116.5742681021.10000
10:2216.4742681021.20000
10:2316.4742681021.10000
10:2416.4743681021.20000
10:2516.4743681021.20000
10:2616.3743681021.20000
10:2716.3743681021.20000
10:2816.3743901021.10000
10:2916.3743901021.10000
10:3016.3753901021.20000
10:3116.3753901021.20000
10:3216.37531121021.20000
10:3316.37421121021.20000
10:3416.2743681021.20000
10:3516.2744681021.20000
10:3616.2754681021.20000
10:3616.2754681021.20000
10:3716.2753681021.20000
10:3816.2753681021.20000
10:3916.1752681021.20000
10:4016.1752681021.20000
10:4116.1752681021.20000
10:4216.1752681021.20000
10:4316.1752451021.20000
10:4416.1751451021.20000
10:4516.1752901021.20000
10:4616.1753901021.20000
10:4716.1753681021.20000
10:4816.1753681021.20000
10:4916.3754681021.10000
10:5016.3754681021.20000
10:5116.3744681021.20000
10:5216.3743681021.20000
10:5316.3743681021.20000
10:5416.4743901021.20000
10:5516.4743901021.10000
10:5616.4733681021.20000
10:5716.4733681021.20000
10:5816.4733681021.20000
10:5916.4733681021.20000
11:0016.5733451021.10000
11:0116.5721451021.20000
11:0216.7711451021.20000
11:0316.7712451021.20000
11:0416.8712681021.10000
11:0516.8711681021.10000
11:0616.9711681021.10000
11:0716.9713681021.10000
11:0816.9713681021.10000
11:0916.7693681021.20000
11:1016.7693681021.20000
11:1116.6682901021.20000
11:1216.6682901021.10000
11:1316.6693681021.20000
11:1416.6694681021.10000
11:1516.6693681021.10000
11:1616.6692681021.10000
11:1716.7703681021.10000
11:1816.7703681021.10000
11:1916.9693901021.10000
11:2016.9693901021.10000
11:2117.1693901021.10000
11:2217.1693901021.10000
11:2317.1693901021.10000
11:2417.3693681021.10000
11:2417.3693681021.10000
11:2517.3693681021.10000
11:2617.56811121021.10000
11:2717.56811121021.10000
11:2817.6681681021.10000
11:2917.6681681021.00000
11:2917.6681681021.00000
11:3017.8671681021.00000
11:3117.8671681021.00000
11:3217.8672901020.90000
11:3317.8672901021.00000
11:3417.9662681021.00000
11:3517.9662681020.90000
11:3617.9662681020.90000
11:3717.9661681020.90000
11:3817.9661681020.90000
11:3917.9663681020.90000
11:4017.9663681020.90000
11:4117.9653901020.90000
11:4117.9653901020.90000
11:4217.9653901020.90000
11:4217.9653901020.90000
11:4317.9643681021.00000
11:4317.9643681021.00000
11:4417.9642681020.90000
11:4517.9642451020.80000
11:4617.9642451020.90000
11:4717.9642901020.90000
11:4817.9642901020.80000
11:4918.1652681020.80000
11:5018.1652681020.80000
11:5117.9642681020.80000
11:5217.9641681020.90000
11:5317.9641681020.90000
11:5417.9641681020.90000
11:5518.1654681020.90000
11:5618.1644901020.90000
11:5717.9643901020.80000
11:5717.9643901020.80000
11:5817.8632681020.90000
11:5817.8632681020.90000
11:5917.8632681020.80000
12:0017.9632681020.80000
12:0017.9632681020.80000
12:0117.9632681020.90000
12:0217.9632451020.80000
12:0317.9633451020.80000
12:0317.9633451020.80000
12:0417.9643901020.80000
12:0517.9645901020.70000
12:0617.9645901020.80000
12:0717.9644901020.70000
12:0817.9644901020.70000
12:0918.0635451020.80000
12:1018.0635451020.80000
12:1118.0614681020.70000
12:1218.0614681020.60000
12:1318.0625681020.70000
12:1418.0626681020.80000
12:1517.8605901020.70000
12:1617.8603901020.70000
12:1717.8603681020.70000
12:1817.8603681020.70000
12:1918.1602681020.60000
12:2018.1611681020.60000
12:2118.1611681020.60000
12:2218.1612681020.60000
12:2318.1612681020.70000
12:2417.9615451020.60000
12:2517.9616451020.60000
12:2617.8626451020.60000
12:2717.8626451020.70000
12:2817.6624451020.50000
12:2917.6622451020.60000
12:2917.6622451020.60000
12:3017.8623901020.60000
12:3117.8625901020.60000
12:3117.8625901020.60000
12:3217.9635681020.50000
12:3317.9635681020.40000
12:3417.9634901020.40000
12:3517.9634901020.30000
12:3618.0634901020.40000
12:3718.0624901020.40000
12:3818.0624901020.40000
12:3918.1603681020.30000
12:3918.1603681020.30000
12:4018.1602681020.40000
12:4118.1594681020.20000
12:4218.1594681020.30000
12:4318.2604681020.20000
12:4318.2604681020.20000
12:4418.2602681020.30000
12:4518.3602681020.30000
12:4618.3602681020.20000
12:4618.3602681020.20000
12:4718.3612901020.30000
12:4818.3612901020.20000
12:4918.3612901020.30000
12:5018.3602681020.30000
12:5118.36031351020.30000
12:5218.35951351020.30000
12:5218.35951351020.30000
12:5318.35951351020.30000
12:5418.1594681020.30000
12:5518.1594681020.20000
12:5618.1582681020.30000
12:5718.1581681020.30000
12:5818.1581901020.30000
12:5818.1581901020.30000
12:5918.1581901020.30000
12:5918.1581901020.30000
13:0018.1581901020.30000
13:0018.1581901020.30000
13:0118.1580901020.30000
13:0217.9581681020.30000
13:0217.9581681020.30000
13:0317.9583681020.40000
13:0317.9583681020.40000
13:0418.1593901020.30000
13:0518.1592901020.30000
13:0518.1592901020.30000
13:0618.1593901020.30000
13:0718.1596901020.30000
13:0718.1596901020.30000
13:0818.1596901020.30000
13:0917.9581681020.30000
13:1017.9581681020.30000
13:1118.1581451020.40000
13:1218.1581451020.40000
13:1218.1581451020.40000
13:1318.3590681020.20000
13:1418.3590681020.10000
13:1518.3591681020.10000
13:1618.3593681020.20000
13:1718.35721121020.10000
13:1718.35721121020.10000
13:1818.35721121020.00000
13:1818.35721121020.00000
13:1918.1562681020.10000
13:2018.1562681020.20000
13:2118.1562901020.00000
13:2218.1561901020.10000
13:2318.1561901020.10000
13:2418.3573681020.10000
13:2518.3573681020.10000
13:2618.3573681020.10000
13:2718.3574681020.20000
13:2818.4574681020.20000
13:2918.4573681020.10000
13:3018.3563681020.10000
13:3118.3563681020.10000
13:3218.4563901020.00000
13:3318.4563901020.10000
13:3318.4563901020.10000
13:3418.4573901020.10000
13:3418.4573901020.10000
13:3518.4572901020.10000
13:3518.4572901020.10000
13:3618.4572901020.10000
13:3718.4573901020.10000
13:3718.4573901020.10000
13:3818.4573901020.10000
13:3918.35621121020.20000
13:4018.35611121020.10000
13:4118.3562681020.00000
13:4218.3563681020.10000
13:4218.3563681020.10000
13:4318.3563681020.10000
13:4318.3563681020.10000
13:4418.3563681020.10000
13:4518.3563681020.10000
13:4518.3563681020.10000
13:4618.3561681020.00000
13:4718.4562681020.20000
13:4818.4563681020.10000
13:4918.35531121020.00000
13:4918.35531121020.00000
13:5018.35511121020.00000
13:5118.2541681020.00000
13:5218.2545681020.00000
13:5318.2545681020.00000
13:5418.1552681020.10000
13:5518.1552681020.00000
13:5618.15511121020.00000
13:5718.15511121020.00000
13:5818.25511351020.00000
13:5818.25511351020.00000
13:5918.25511351020.00000
13:5918.25511351020.00000
14:0018.2552901020.00000
14:0118.2553901020.00000
14:0218.1563901019.90000
14:0318.1563901019.90000
14:0418.1583901019.90000
14:0518.1580901019.90000
14:0618.1591901019.90000
14:0718.1593901019.80000
14:0818.1593901019.90000
14:0918.1614681019.80000
14:1018.1614681019.70000
14:1118.2622681019.80000
14:1218.2622681019.80000
14:1318.1633681020.00000
14:1318.1633681020.00000
14:1418.1634681019.90000
14:1517.9633681019.80000
14:1517.9633681019.80000
14:1617.9632681019.80000
14:1717.8642681019.90000
14:1817.8643681019.80000
14:1917.8653681019.80000
14:2017.8654681019.70000
14:2117.8654681019.80000
14:2217.8653681019.80000
14:2217.8653681019.80000
14:2317.8653681019.70000
14:2417.6654681019.70000
14:2517.6654681019.60000
14:2617.6654901019.70000
14:2717.6654901019.60000
14:2817.5665681019.80000
14:2917.5666681019.60000
14:3017.5655681019.60000
14:3117.5655681019.60000
14:3217.4664681019.70000
14:3317.4663681019.70000
14:3417.4653451019.70000
14:3517.4654451019.70000
14:3617.4664681019.90000
14:3717.4664681019.80000
14:3817.4664681019.80000
14:3917.4664681019.80000
14:4017.4664681019.90000
14:4117.4663901019.90000
14:4217.4663901019.80000
14:4317.4674681019.80000
14:4417.4674681019.80000
14:4517.3684901019.90000
14:4617.3682901019.90000
14:4717.3692901019.90000
14:4817.3692901019.90000
14:4917.36921351019.90000
14:5017.36961351019.90000
14:5117.3696681019.90000
14:5217.3695681019.90000
14:5317.3695681019.80000
14:5417.3695681019.80000
14:5517.3695681019.80000
14:5617.3693901019.70000
14:5717.3693901019.70000
14:5817.3704901019.60000
14:5917.3704901019.70000
15:0017.3704681019.60000
15:0117.3703681019.60000
15:0217.3703681019.70000
15:0317.3703681019.60000
15:0417.2714901019.60000
15:0517.2717901019.60000
15:0617.1717901019.70000
15:0717.1717901019.60000
15:0817.1717901019.50000
15:0917.1723681019.60000
15:1017.1723681019.60000
15:1117.1724681019.60000
15:1217.1725681019.50000
15:1317.1724681019.50000
15:1417.1724681019.50000
15:1517.1723681019.40000
15:1617.1722681019.50000
15:1717.1723681019.40000
15:1817.1724681019.40000
15:1917.1723901019.60000
15:2017.1723901019.50000
15:2117.37231121019.40000
15:2217.37221121019.40000
15:2317.37221121019.50000
15:2417.3723901019.40000
15:2417.3723901019.40000
15:2517.3723901019.30000
15:2617.3723451019.30000
15:2717.3723451019.40000
15:2817.3723681019.40000
15:2917.3722681019.20000
15:3017.4723901019.30000
15:3117.4723901019.50000
15:3217.4722901019.50000
15:3317.4722901019.40000
15:3417.3723681019.40000
15:3517.3725681019.40000
15:3617.3725681019.40000
15:3717.3723681019.40000
15:3817.3723681019.40000
15:3917.3723681019.40000
15:4017.3723681019.30000
15:4117.3733681019.20000
15:4217.3733681019.20000
15:4317.3733681019.20000
15:4417.3733681019.20000
15:4517.3733901019.20000
15:4617.3734901019.10000
15:4717.3733681019.20000
15:4817.3733681019.20000
15:4917.3733681019.10000
15:5017.3724681019.00000
15:5117.3724901019.10000
15:5217.3723901019.00000
15:5317.3723901019.00000
15:5317.3723901019.00000
15:5417.3714681019.00000
15:5517.3714681019.00000
15:5617.4682681019.00000
15:5717.4682681018.80000
15:5817.5663681018.90000
15:5917.5663681018.90000
16:0017.6663681018.90000
16:0117.6663681019.10000
16:0217.6653901019.10000
16:0317.6653901019.00000
16:0417.8663901019.10000
16:0517.8662901019.10000
16:0617.6663681019.10000
16:0717.6663681019.10000
16:0817.6663681019.10000
16:0917.6673901019.00000
16:1017.6673901019.00000
16:1117.6692901018.90000
16:1117.6692901018.90000
16:1217.6692901019.00000
16:1317.6693901019.00000
16:1417.6693901018.90000
16:1517.5693681019.00000
16:1617.5693681019.00000
16:1717.46931351019.00000
16:1717.46931351019.00000
16:1817.46941351019.00000
16:1917.4703901019.00000
16:2017.4702901019.10000
16:2117.4703901019.10000
16:2217.4703901019.10000
16:2317.4703901019.10000
16:2417.4713901019.10000
16:2517.4713901018.90000
16:2617.3723681019.00000
16:2717.3723681019.10000
16:2817.3722681019.20000
16:2917.3722681019.10000
16:3017.1733681019.10000
16:3117.1733681019.10000
16:3217.0743681019.20000
16:3317.0744681019.20000
16:3416.8754681019.20000
16:3516.8754681019.20000
16:3616.6763681019.10000
16:3716.6763681019.10000
16:3816.6762681019.10000
16:3916.6763681019.10000
16:4016.6763681019.10000
16:4116.4774681019.20000
16:4216.4774681019.20000
16:4316.3774901019.10000
16:4416.3774901019.20000
16:4516.3774451019.20000
16:4616.3773451019.10000
16:4716.2773451019.10000
16:4816.2773451019.10000
16:4916.1773681019.00000
16:5016.1773681019.10000
16:5116.1773681019.10000
16:5216.1772681019.00000
16:5316.1772681019.10000
16:5416.1773901019.10000
16:5416.1773901019.10000
16:5516.1773901019.10000
16:5616.1771901019.10000
16:5716.1771901019.10000
16:5815.9772901019.10000
16:5915.9772901019.10000
17:0015.9774451019.20000
17:0115.9776451019.10000
17:0215.9774901019.10000
17:0315.9773901019.10000
17:0415.9773681019.10000
17:0515.9773681019.10000
17:0615.9774681019.10000
17:0715.9775681019.10000
17:0815.9775681019.10000
17:0915.9784901019.10000
17:0915.9784901019.10000
17:1015.9783901019.00000
17:1115.9783681019.20000
17:1215.9783681019.20000
17:1315.9784901019.10000
17:1315.9784901019.10000
17:1415.9785901019.10000
17:1515.9784901019.10000
17:1615.9783901019.10000
17:1715.9783901019.20000
17:1715.9783901019.20000
17:1815.9783901019.20000
17:1915.97941121019.10000
17:2015.97941121019.20000
17:2115.9794901019.20000
17:2215.9794901019.20000
17:2315.9794901019.20000
17:2415.8794901019.20000
17:2515.8794901019.20000
17:2515.8794901019.20000
17:2615.8804901019.20000
17:2715.8804901019.20000
17:2715.8804901019.20000
17:2815.7805681019.20000
17:2815.7805681019.20000
17:2915.7805681019.20000
17:2915.7805681019.20000
17:3015.6805681019.20000
17:3115.6805681019.10000
17:3215.6804451019.10000
17:3215.6804451019.10000
17:3315.6803451019.20000
17:3415.6803901019.10000
17:3515.6803901019.10000
17:3615.5803681019.10000
17:3615.5803681019.10000
17:3715.5803681019.10000
17:3815.5803901019.10000
17:3915.4803901019.10000
17:4015.4803901019.10000
17:4115.4813901019.20000
17:4215.4813901019.10000
17:4315.4813901019.20000
17:4415.4813901019.20000
17:4515.4814901019.20000
17:4615.4814901019.30000
17:4715.38241351019.30000
17:4815.38241351019.30000
17:4915.3824681019.40000
17:4915.3824681019.40000
17:5015.3823681019.20000
17:5115.3824901019.30000
17:5215.3824901019.30000
17:5315.3824681019.40000
17:5415.2822681019.40000
17:5515.2822681019.30000
17:5615.2822681019.20000
17:5715.2822681019.20000
17:5815.18221121019.20000
17:5915.18221121019.20000
18:0015.0823901019.20000
18:0115.0825901019.20000
18:0215.0824681019.20000
18:0315.0823681019.20000
18:0414.9823681019.30000
18:0514.9824681019.20000
18:0614.9824681019.40000
18:0714.9825681019.30000
18:0814.9825681019.30000
18:0914.9823681019.30000
18:1014.9823681019.40000
18:1114.9834681019.30000
18:1214.9834681019.20000
18:1314.9834901019.30000
18:1414.9833901019.20000
18:1514.9833901019.20000
18:1614.9833901019.40000
18:1714.9834681019.40000
18:1814.8836681019.50000
18:1914.8835681019.60000
18:2014.8833681019.50000
18:2014.8833681019.50000
18:2114.8833901019.50000
18:2214.8833901019.60000
18:2314.8833901019.50000
18:2414.8844901019.40000
18:2514.8844901019.50000
18:2614.6843451019.40000
18:2714.6843451019.40000
18:2814.7843901019.30000
18:2914.7843901019.40000
18:3014.6843901019.40000
18:3114.6843901019.30000
18:3214.6843901019.40000
18:3314.6843901019.40000
18:3414.6843681019.40000
18:3514.6842681019.40000
18:3614.5843681019.30000
18:3614.5843681019.30000
18:3714.5844681019.30000
18:3814.4844681019.20000
18:3914.4844681019.20000
18:4014.4844681019.30000
18:4114.4844681019.40000
18:4214.4844681019.40000
18:4214.4844681019.40000
18:4314.4843901019.30000
18:4414.4843901019.30000
18:4514.4843681019.40000
18:4614.4843681019.30000
18:4714.38431121019.30000
18:4814.38431121019.30000
18:4914.3843901019.40000
18:5014.3842901019.40000
18:5114.3842901019.40000
18:5114.3842901019.40000
18:5214.3842901019.30000
18:5314.3842901019.30000
18:5414.3843901019.40000
18:5414.3843901019.40000
18:5514.3843901019.50000
18:5614.3843901019.50000
18:5614.3843901019.50000
18:5714.3843901019.40000
18:5814.2842901019.30000
18:5914.2842901019.40000
19:0014.1843681019.50000
19:0114.1843681019.40000
19:0214.2853901019.50000
19:0314.2852901019.40000
19:0414.2852901019.40000
19:0514.2852901019.50000
19:0614.2852901019.60000
19:0714.2852901019.50000
19:0814.1852901019.60000
19:0914.1854681019.60000
19:1014.1854681019.60000
19:1114.1853681019.60000
19:1214.1853681019.60000
19:1314.1852901019.60000
19:1414.1852901019.80000
19:1514.1852901019.70000
19:1614.1852901019.90000
19:1713.9842681019.90000
19:1713.9842681019.90000
19:1813.9843681019.90000
19:1913.9843681019.90000
19:2013.9844681019.80000
19:2113.9844681019.80000
19:2213.9844681019.90000
19:2313.9844681019.80000
19:2413.9842901019.90000
19:2513.98421121019.90000
19:2614.08411121020.10000
19:2714.08411121020.00000
19:2813.9842681020.00000
19:2913.9843681020.00000
19:3014.1833681020.00000
19:3114.1833681020.00000
19:3214.1832901020.00000
19:3314.1831901020.10000
19:3414.1832901020.00000
19:3514.1832901020.00000
19:3614.1822901020.10000
19:3714.1823901020.00000
19:3814.1823901020.00000
19:3914.1823901020.00000
19:4014.2823901020.00000
19:4114.2822681020.10000
19:4214.2822681020.10000
19:4314.2822681020.00000
19:4414.2823681020.10000
19:4514.2812681020.00000
19:4614.2812681020.10000
19:4714.2812901020.10000
19:4814.2812901020.10000
19:4914.2812681020.10000
19:5014.2812681020.10000
19:5114.1812681020.30000
19:5214.1812681020.30000
19:5314.1802901020.30000
19:5414.1801901020.30000
19:5514.1801901020.30000
19:5614.1801901020.30000
19:5714.1801901020.30000
19:5814.2802901020.30000
19:5914.2802901020.30000
20:0014.3802901020.40000
20:0114.3801901020.30000
20:0214.3800681020.30000
20:0314.3800681020.40000
20:0414.3800681020.40000
20:0514.3800681020.40000
20:0614.3800681020.40000
20:0714.3800681020.40000
20:0814.3800681020.50000
20:0914.3800681020.50000
20:1014.3800681020.40000
20:1114.3800681020.50000
20:1214.3800681020.50000
20:1314.3800681020.40000
20:1414.3800681020.50000
20:1514.3800681020.30000
20:1614.3800681020.30000
20:1714.3790681020.30000
20:1814.3790681020.30000
20:1914.37902251020.30000
20:2014.37912251020.20000
20:2114.27912251020.20000
20:2214.27912251020.30000
20:2314.37912481020.40000
20:2414.37902481020.40000
20:2514.37902481020.40000
20:2614.37912481020.40000
20:2714.37912481020.40000
20:2814.47902481020.40000
20:2914.47902481020.30000
20:3014.47912701020.30000
20:3114.47912701020.20000
20:3214.57922701020.20000
20:3314.57922701020.40000
20:3414.57922481020.30000
20:3514.57922481020.30000
20:3614.47922481020.20000
20:3714.47922481020.30000
20:3814.47922481020.30000
20:3914.47912481020.10000
20:4014.47912481020.20000
20:4114.47912481020.20000
20:4214.47922481020.00000
20:4314.47932481020.00000
20:4414.47932481020.10000
20:4514.37922251020.30000
20:4614.37922251020.20000
20:4714.37922251020.20000
20:4814.37922251020.10000
20:4914.27922251020.20000
20:5014.27932251020.20000
20:5114.28032481020.10000
20:5214.28032481020.20000
20:5314.18032481020.20000
20:5414.18032481020.10000
20:5514.18032251020.00000
20:5614.18022251020.30000
20:5714.18022251020.30000
20:5813.98022481020.20000
20:5913.98032481020.10000
21:0013.98032251020.30000
21:0113.98032251020.40000
21:0213.98022701020.20000
21:0313.98012701020.30000
21:0414.18022701020.30000
21:0514.18022701020.30000
21:0614.18122481020.10000
21:0714.18132481020.10000
21:0814.18132481020.30000
21:0914.18122481020.30000
21:1014.18122251020.30000
21:1114.18122251020.30000
21:1214.18122251020.30000
21:1314.18122481020.30000
21:1414.18122481020.30000
21:1514.18142481020.40000
21:1614.18142481020.40000
21:1714.18132481020.30000
21:1814.18132481020.30000
21:1914.18132251020.40000
21:2014.18132251020.40000
21:2113.98132251020.40000
21:2213.98132251020.30000
21:2313.98132251020.30000
21:2413.98132251020.30000
21:2513.98132251020.20000
21:2613.98122251020.30000
21:2713.98122251020.30000
21:2814.08122251020.30000
21:2914.08122251020.20000
21:3013.98122251020.30000
21:3113.98122251020.20000
21:3213.98122251020.20000
21:3313.98112251020.20000
21:3414.08112251020.40000
21:3514.08112251020.40000
21:3614.18122251020.40000
21:3714.18122251020.30000
21:3814.18122021020.30000
21:3914.18122021020.30000
21:4014.08122021020.40000
21:4114.08122021020.30000
21:4214.08122021020.20000
21:4314.08122021020.20000
21:4414.08122021020.20000
21:4513.98122021020.30000
21:4613.98112021020.30000
21:4713.98112021020.40000
21:4813.98112021020.40000
21:4913.98112021020.40000
21:5013.98112021020.30000
21:5113.98122021020.20000
21:5213.98122021020.30000
21:5313.98122021020.30000
21:5413.98122021020.30000
21:5513.98122021020.30000
21:5613.98122021020.30000
21:5713.98122021020.40000
21:5813.98122021020.40000
21:5913.98122021020.30000
22:0014.08122021020.30000
22:0114.08112021020.30000
22:0214.18122021020.30000
22:0314.18122021020.30000
22:0414.28022021020.40000
22:0514.28022021020.40000
22:0614.37922021020.40000
22:0714.37922021020.20000
22:0814.47922021020.10000
22:0914.47912021020.10000
22:1014.47912021020.30000
22:1114.57912021020.20000
22:1214.57912021020.10000
22:1314.67902021020.10000
22:1414.67902021020.30000
22:1514.77802021020.30000
22:1614.77802021020.20000
22:1714.77702021020.30000
22:1814.77712021020.20000
22:1914.77702021020.20000
22:2014.77702021020.10000
22:2114.87602021020.20000
22:2214.87602021020.10000
22:2314.67602021020.30000
22:2414.67602021020.10000
22:2514.67502021020.20000
22:2614.67512021020.30000
22:2714.67512021020.30000
22:2814.67512021020.30000
22:2914.67512021020.40000
22:3014.67402021020.30000
22:3114.67402021020.20000
22:3214.67401801020.40000
22:3314.67401801020.30000
22:3414.77412021020.30000
22:3514.77422021020.20000
22:3614.87322021020.20000
22:3714.87322021020.30000
22:3814.87222021020.30000
22:3914.87222021020.30000
22:4014.87222021020.30000
22:4114.97132021020.20000
22:4214.97132021020.20000
22:4314.97032021020.10000
22:4414.97032021020.10000
22:4514.96932021020.30000
22:4614.96932021020.10000
22:4715.06832021020.20000
22:4815.06832021020.30000
22:4915.16622021020.30000
22:5015.16612021020.30000
22:5115.06622021020.40000
22:5215.06622021020.30000
22:5314.96521801020.30000
22:5414.96511801020.30000
22:5514.96512021020.30000
22:5614.96602021020.30000
22:5714.96602021020.30000
22:5814.96601801020.30000
22:5914.96601801020.30000
23:0014.96602021020.30000
23:0114.96602021020.20000
23:0214.86612021020.20000
23:0314.86622021020.30000
23:0414.86611801020.30000
23:0514.86611801020.30000
23:0614.86612021020.30000
23:0714.86612021020.30000
23:0814.96611801020.30000
23:0914.96601801020.30000
23:1014.86602021020.40000
23:1014.86602021020.40000
23:1114.86602021020.40000
23:1214.86601121020.40000
23:1314.56601121020.50000
23:1414.56601121020.40000
23:1514.46601121020.40000
23:1614.46601121020.40000
23:1714.36601121020.50000
23:1814.36601121020.60000
23:1914.36601121020.50000
23:2014.36601121020.40000
23:2114.36601121020.50000
23:2214.36601121020.50000
23:2214.36601121020.50000
23:2314.1660681020.40000
23:2414.1660681020.40000
23:2513.9670681020.50000
23:2613.9670901020.50000
23:2713.9670901020.50000
23:2813.8670681020.50000
23:2913.8670681020.60000
23:3013.6670681020.60000
23:3013.6670681020.60000
23:3113.6670681020.40000
23:3213.6670681020.50000
23:3313.6670681020.50000
23:3413.66701121020.50000
23:3513.66701121020.50000
23:3513.66701121020.50000
23:3613.56701121020.50000
23:3713.56801121020.50000
23:3813.46801121020.60000
23:3913.46801121020.50000
23:4013.46801121020.60000
23:4113.46801121020.50000
23:4213.46801121020.50000
23:4313.36802021020.50000
23:4413.36902021020.40000
23:4513.36903151020.50000
23:4513.36903151020.50000
23:4613.36903151020.50000
23:4713.36902701020.50000
23:4813.36902701020.40000
23:4913.46902701020.50000
23:5013.46902701020.50000
23:5113.67002701020.50000
23:5213.67002701020.50000
23:5313.67002701020.60000
23:5413.67002701020.50000
23:5513.87002701020.40000
23:5613.87002701020.40000
23:5713.87002251020.40000
23:5813.87002251020.50000
23:5913.87002251020.40000
Estremi Min11.8560-1020.00000
Estremi Max18.4804-1021.40000
Medie/TOT14.874.22.5-1020.30
Minime11.8541-1018.8-
Massime18.4858681021.4-